Identifier on Huobi: cereusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-12 |
0.0044 USDT |
2,568,715.3640 |
0.0046 USDT |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
| 2022-12-11 |
0.0046 USDT |
1,184,047.6890 |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-12-10 |
0.0045 USDT |
1,771,841.5130 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
| 2022-12-09 |
0.0045 USDT |
2,271,095.2722 |
0.0046 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2022-12-08 |
0.0047 USDT |
2,723,500.9693 |
0.0048 USDT |
0.0045 USDT |
0.0046 USDT |
0.0047 USDT |
| 2022-12-07 |
0.0048 USDT |
2,755,811.7026 |
0.0049 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2022-12-06 |
0.0050 USDT |
2,544,402.1339 |
0.0051 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2022-12-05 |
0.0051 USDT |
3,574,256.3071 |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2022-12-04 |
0.0051 USDT |
5,198,307.5167 |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2022-12-03 |
0.0051 USDT |
5,923,133.5145 |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2022-12-02 |
0.0051 USDT |
6,453,060.5114 |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2022-12-01 |
0.0051 USDT |
3,421,432.5378 |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2022-11-30 |
0.0051 USDT |
4,187,055.5372 |
0.0051 USDT |
0.0048 USDT |
0.0051 USDT |
0.0051 USDT |
| 2022-11-29 |
0.0051 USDT |
1,846,631.9964 |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2022-11-28 |
0.0051 USDT |
3,062,334.8715 |
0.0051 USDT |
0.0049 USDT |
0.0051 USDT |
0.0051 USDT |
| 2022-11-27 |
0.0055 USDT |
2,065,101.9742 |
0.0057 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2022-11-26 |
0.0058 USDT |
7,782,295.8945 |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0057 USDT |
| 2022-11-25 |
0.0051 USDT |
2,481,806.0984 |
0.0049 USDT |
0.0047 USDT |
0.0048 USDT |
0.0054 USDT |
| 2022-11-24 |
0.0049 USDT |
1,450,028.6293 |
0.0050 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2022-11-23 |
0.0050 USDT |
3,016,227.9975 |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0049 USDT |
| 2022-11-22 |
0.0050 USDT |
4,731,833.0797 |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0049 USDT |
| 2022-11-21 |
0.0049 USDT |
14,016,292.8830 |
0.0045 USDT |
0.0043 USDT |
0.0045 USDT |
0.0051 USDT |
| 2022-11-20 |
0.0045 USDT |
3,333,122.3358 |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-11-19 |
0.0045 USDT |
136,407.3149 |
0.0045 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2022-11-18 |
0.0045 USDT |
2,521,425.7935 |
0.0045 USDT |
0.0043 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-11-17 |
0.0046 USDT |
1,785,321.8867 |
0.0047 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-11-16 |
0.0047 USDT |
4,141,294.3556 |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0047 USDT |
| 2022-11-15 |
0.0046 USDT |
4,284,042.4205 |
0.0047 USDT |
0.0043 USDT |
0.0046 USDT |
0.0046 USDT |
| 2022-11-14 |
0.0049 USDT |
4,415,997.2736 |
0.0050 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2022-11-13 |
0.0051 USDT |
12,762,663.4963 |
0.0052 USDT |
0.0048 USDT |
0.0050 USDT |
0.0049 USDT |
| 2022-11-12 |
0.0052 USDT |
5,971,991.2917 |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2022-11-11 |
0.0052 USDT |
8,140,145.9213 |
0.0051 USDT |
0.0049 USDT |
0.0051 USDT |
0.0052 USDT |
| 2022-11-10 |
0.0049 USDT |
7,663,216.7556 |
0.0045 USDT |
0.0044 USDT |
0.0046 USDT |
0.0050 USDT |
| 2022-11-09 |
0.0047 USDT |
9,821,074.9711 |
0.0049 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
| 2022-11-08 |
0.0053 USDT |
20,214,628.3651 |
0.0056 USDT |
0.0047 USDT |
0.0049 USDT |
0.0049 USDT |
| 2022-11-07 |
0.0054 USDT |
7,151,324.7462 |
0.0057 USDT |
0.0052 USDT |
0.0054 USDT |
0.0056 USDT |
| 2022-11-06 |
0.0058 USDT |
2,214,689.9955 |
0.0060 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2022-11-05 |
0.0059 USDT |
5,080,973.1487 |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0059 USDT |
| 2022-11-04 |
0.0058 USDT |
4,432,140.5625 |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2022-11-03 |
0.0057 USDT |
5,511,529.9579 |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0058 USDT |
| 2022-11-02 |
0.0056 USDT |
5,201,287.9032 |
0.0058 USDT |
0.0055 USDT |
0.0057 USDT |
0.0058 USDT |
| 2022-11-01 |
0.0057 USDT |
810,759.1679 |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2022-10-31 |
0.0057 USDT |
4,553,883.6415 |
0.0057 USDT |
0.0055 USDT |
0.0057 USDT |
0.0057 USDT |
| 2022-10-30 |
0.0057 USDT |
5,310,272.8627 |
0.0058 USDT |
0.0055 USDT |
0.0057 USDT |
0.0057 USDT |
| 2022-10-29 |
0.0059 USDT |
2,702,399.4308 |
0.0059 USDT |
0.0056 USDT |
0.0058 USDT |
0.0059 USDT |
| 2022-10-28 |
0.0058 USDT |
2,940,344.0883 |
0.0059 USDT |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
| 2022-10-27 |
0.0058 USDT |
3,595,234.2338 |
0.0059 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2022-10-26 |
0.0058 USDT |
7,920,740.9074 |
0.0059 USDT |
0.0055 USDT |
0.0058 USDT |
0.0060 USDT |
| 2022-10-25 |
0.0058 USDT |
4,732,399.8396 |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0059 USDT |
| 2022-10-24 |
0.0057 USDT |
6,512,247.8663 |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |