Identifier on Huobi: cereusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
0.0064 USDT |
1,757,476.0768 |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0064 USDT |
| 2022-09-14 |
0.0062 USDT |
4,026,513.3649 |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0063 USDT |
| 2022-09-13 |
0.0062 USDT |
4,958,428.0041 |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0063 USDT |
| 2022-09-12 |
0.0062 USDT |
2,610,454.1591 |
0.0063 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2022-09-11 |
0.0062 USDT |
3,023,660.1186 |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0063 USDT |
| 2022-09-10 |
0.0062 USDT |
4,723,930.2218 |
0.0063 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2022-09-09 |
0.0063 USDT |
1,566,112.4798 |
0.0062 USDT |
0.0060 USDT |
0.0062 USDT |
0.0063 USDT |
| 2022-09-08 |
0.0062 USDT |
3,828,898.0792 |
0.0062 USDT |
0.0060 USDT |
0.0061 USDT |
0.0062 USDT |
| 2022-09-07 |
0.0061 USDT |
4,113,897.8617 |
0.0062 USDT |
0.0060 USDT |
0.0062 USDT |
0.0063 USDT |
| 2022-09-06 |
0.0062 USDT |
1,819,494.8918 |
0.0063 USDT |
0.0060 USDT |
0.0062 USDT |
0.0061 USDT |
| 2022-09-05 |
0.0064 USDT |
4,704,867.7096 |
0.0065 USDT |
0.0060 USDT |
0.0062 USDT |
0.0063 USDT |
| 2022-09-04 |
0.0064 USDT |
1,919,250.7156 |
0.0065 USDT |
0.0061 USDT |
0.0065 USDT |
0.0065 USDT |
| 2022-09-03 |
0.0065 USDT |
1,794,441.7166 |
0.0065 USDT |
0.0062 USDT |
0.0065 USDT |
0.0065 USDT |
| 2022-09-02 |
0.0065 USDT |
5,408,555.0082 |
0.0065 USDT |
0.0063 USDT |
0.0065 USDT |
0.0065 USDT |
| 2022-09-01 |
0.0065 USDT |
4,959,257.8512 |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2022-08-31 |
0.0065 USDT |
7,403,778.2815 |
0.0065 USDT |
0.0061 USDT |
0.0065 USDT |
0.0065 USDT |
| 2022-08-30 |
0.0066 USDT |
3,804,521.2217 |
0.0067 USDT |
0.0060 USDT |
0.0066 USDT |
0.0066 USDT |
| 2022-08-29 |
0.0067 USDT |
4,408,968.4962 |
0.0067 USDT |
0.0065 USDT |
0.0067 USDT |
0.0067 USDT |
| 2022-08-28 |
0.0067 USDT |
6,781,664.8157 |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2022-08-27 |
0.0067 USDT |
7,388,679.2496 |
0.0066 USDT |
0.0062 USDT |
0.0066 USDT |
0.0067 USDT |
| 2022-08-26 |
0.0067 USDT |
5,418,888.8112 |
0.0068 USDT |
0.0065 USDT |
0.0067 USDT |
0.0067 USDT |
| 2022-08-25 |
0.0067 USDT |
4,762,713.7531 |
0.0067 USDT |
0.0062 USDT |
0.0067 USDT |
0.0068 USDT |
| 2022-08-24 |
0.0067 USDT |
3,995,099.7743 |
0.0067 USDT |
0.0065 USDT |
0.0067 USDT |
0.0068 USDT |
| 2022-08-23 |
0.0067 USDT |
3,790,496.2899 |
0.0068 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2022-08-22 |
0.0067 USDT |
9,224,792.1489 |
0.0068 USDT |
0.0065 USDT |
0.0067 USDT |
0.0067 USDT |
| 2022-08-21 |
0.0068 USDT |
3,581,356.5927 |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2022-08-20 |
0.0068 USDT |
4,739,995.7611 |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0069 USDT |
| 2022-08-19 |
0.0069 USDT |
6,518,618.2346 |
0.0070 USDT |
0.0066 USDT |
0.0067 USDT |
0.0069 USDT |
| 2022-08-18 |
0.0073 USDT |
16,794,228.6202 |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0073 USDT |
| 2022-08-17 |
0.0068 USDT |
4,546,341.0218 |
0.0069 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2022-08-16 |
0.0069 USDT |
6,523,190.2155 |
0.0067 USDT |
0.0067 USDT |
0.0068 USDT |
0.0070 USDT |
| 2022-08-15 |
0.0067 USDT |
6,001,212.3669 |
0.0068 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2022-08-14 |
0.0067 USDT |
5,615,698.0705 |
0.0069 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2022-08-13 |
0.0068 USDT |
2,405,246.4619 |
0.0069 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2022-08-12 |
0.0069 USDT |
7,030,910.0019 |
0.0067 USDT |
0.0065 USDT |
0.0067 USDT |
0.0068 USDT |
| 2022-08-11 |
0.0064 USDT |
9,059,825.1620 |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0067 USDT |
| 2022-08-10 |
0.0060 USDT |
5,831,769.2845 |
0.0062 USDT |
0.0056 USDT |
0.0060 USDT |
0.0060 USDT |
| 2022-08-09 |
0.0061 USDT |
9,164,632.6653 |
0.0063 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2022-08-08 |
0.0063 USDT |
13,012,722.9237 |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2022-08-07 |
0.0064 USDT |
5,834,360.3253 |
0.0065 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2022-08-06 |
0.0067 USDT |
8,121,637.4357 |
0.0067 USDT |
0.0064 USDT |
0.0066 USDT |
0.0065 USDT |
| 2022-08-05 |
0.0067 USDT |
6,238,051.7335 |
0.0067 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2022-08-04 |
0.0067 USDT |
2,657,097.5769 |
0.0067 USDT |
0.0065 USDT |
0.0067 USDT |
0.0067 USDT |
| 2022-08-03 |
0.0066 USDT |
27,064,172.4841 |
0.0067 USDT |
0.0065 USDT |
0.0066 USDT |
0.0067 USDT |
| 2022-08-02 |
0.0067 USDT |
8,378,333.9311 |
0.0066 USDT |
0.0065 USDT |
0.0067 USDT |
0.0067 USDT |
| 2022-08-01 |
0.0067 USDT |
4,127,316.8044 |
0.0068 USDT |
0.0065 USDT |
0.0067 USDT |
0.0066 USDT |
| 2022-07-31 |
0.0069 USDT |
6,452,965.5304 |
0.0070 USDT |
0.0067 USDT |
0.0068 USDT |
0.0067 USDT |
| 2022-07-30 |
0.0072 USDT |
7,583,397.9028 |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0069 USDT |
| 2022-07-29 |
0.0071 USDT |
7,489,293.0909 |
0.0069 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2022-07-28 |
0.0069 USDT |
7,871,851.7474 |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0069 USDT |