Identifier on Huobi: cereusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-21 |
0.0057 USDT |
2,152,156.5132 |
0.0059 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2022-10-20 |
0.0058 USDT |
3,438,729.8885 |
0.0057 USDT |
0.0056 USDT |
0.0058 USDT |
0.0059 USDT |
| 2022-10-19 |
0.0057 USDT |
3,020,553.7173 |
0.0058 USDT |
0.0056 USDT |
0.0058 USDT |
0.0059 USDT |
| 2022-10-18 |
0.0057 USDT |
2,110,885.0323 |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2022-10-17 |
0.0057 USDT |
4,140,488.1588 |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2022-10-16 |
0.0058 USDT |
2,093,185.7755 |
0.0058 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2022-10-15 |
0.0058 USDT |
1,357,501.0220 |
0.0059 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2022-10-14 |
0.0059 USDT |
4,246,552.5290 |
0.0060 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2022-10-13 |
0.0060 USDT |
6,781,152.6097 |
0.0060 USDT |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
| 2022-10-12 |
0.0060 USDT |
1,877,648.6022 |
0.0061 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2022-10-11 |
0.0061 USDT |
2,083,250.9730 |
0.0062 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2022-10-10 |
0.0063 USDT |
1,679,947.4229 |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0062 USDT |
| 2022-10-09 |
0.0063 USDT |
4,561,474.2022 |
0.0063 USDT |
0.0061 USDT |
0.0063 USDT |
0.0063 USDT |
| 2022-10-08 |
0.0063 USDT |
7,339,006.4969 |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2022-10-07 |
0.0063 USDT |
11,141,469.1115 |
0.0064 USDT |
0.0061 USDT |
0.0063 USDT |
0.0063 USDT |
| 2022-10-06 |
0.0062 USDT |
11,797,316.5994 |
0.0063 USDT |
0.0061 USDT |
0.0063 USDT |
0.0064 USDT |
| 2022-10-05 |
0.0063 USDT |
9,250,782.9385 |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2022-10-04 |
0.0063 USDT |
6,450,912.7147 |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2022-10-03 |
0.0063 USDT |
6,244,169.6871 |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2022-10-02 |
0.0063 USDT |
6,920,310.3287 |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2022-10-01 |
0.0063 USDT |
7,031,958.9691 |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2022-09-30 |
0.0063 USDT |
4,148,917.1045 |
0.0065 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2022-09-29 |
0.0063 USDT |
4,025,394.6420 |
0.0063 USDT |
0.0060 USDT |
0.0063 USDT |
0.0064 USDT |
| 2022-09-28 |
0.0063 USDT |
7,208,436.8129 |
0.0062 USDT |
0.0060 USDT |
0.0061 USDT |
0.0063 USDT |
| 2022-09-27 |
0.0062 USDT |
12,956,766.2758 |
0.0065 USDT |
0.0057 USDT |
0.0061 USDT |
0.0060 USDT |
| 2022-09-26 |
0.0064 USDT |
3,677,187.5798 |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
0.0065 USDT |
| 2022-09-25 |
0.0064 USDT |
1,000,210.8556 |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2022-09-24 |
0.0065 USDT |
2,106,575.0136 |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2022-09-23 |
0.0063 USDT |
2,161,377.0472 |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2022-09-22 |
0.0063 USDT |
4,857,787.2058 |
0.0063 USDT |
0.0061 USDT |
0.0063 USDT |
0.0063 USDT |
| 2022-09-21 |
0.0063 USDT |
2,815,552.6955 |
0.0063 USDT |
0.0061 USDT |
0.0063 USDT |
0.0063 USDT |
| 2022-09-20 |
0.0063 USDT |
2,299,522.8514 |
0.0064 USDT |
0.0060 USDT |
0.0063 USDT |
0.0063 USDT |
| 2022-09-19 |
0.0063 USDT |
8,191,709.8996 |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0064 USDT |
| 2022-09-18 |
0.0063 USDT |
3,185,912.7942 |
0.0064 USDT |
0.0061 USDT |
0.0063 USDT |
0.0063 USDT |
| 2022-09-17 |
0.0063 USDT |
1,236,935.8509 |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0064 USDT |
| 2022-09-16 |
0.0063 USDT |
2,043,266.6728 |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2022-09-15 |
0.0064 USDT |
1,757,476.0768 |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0064 USDT |
| 2022-09-14 |
0.0062 USDT |
4,026,513.3649 |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0063 USDT |
| 2022-09-13 |
0.0062 USDT |
4,958,428.0041 |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0063 USDT |
| 2022-09-12 |
0.0062 USDT |
2,610,454.1591 |
0.0063 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2022-09-11 |
0.0062 USDT |
3,023,660.1186 |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0063 USDT |
| 2022-09-10 |
0.0062 USDT |
4,723,930.2218 |
0.0063 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2022-09-09 |
0.0063 USDT |
1,566,112.4798 |
0.0062 USDT |
0.0060 USDT |
0.0062 USDT |
0.0063 USDT |
| 2022-09-08 |
0.0062 USDT |
3,828,898.0792 |
0.0062 USDT |
0.0060 USDT |
0.0061 USDT |
0.0062 USDT |
| 2022-09-07 |
0.0061 USDT |
4,113,897.8617 |
0.0062 USDT |
0.0060 USDT |
0.0062 USDT |
0.0063 USDT |
| 2022-09-06 |
0.0062 USDT |
1,819,494.8918 |
0.0063 USDT |
0.0060 USDT |
0.0062 USDT |
0.0061 USDT |
| 2022-09-05 |
0.0064 USDT |
4,704,867.7096 |
0.0065 USDT |
0.0060 USDT |
0.0062 USDT |
0.0063 USDT |
| 2022-09-04 |
0.0064 USDT |
1,919,250.7156 |
0.0065 USDT |
0.0061 USDT |
0.0065 USDT |
0.0065 USDT |
| 2022-09-03 |
0.0065 USDT |
1,794,441.7166 |
0.0065 USDT |
0.0062 USDT |
0.0065 USDT |
0.0065 USDT |
| 2022-09-02 |
0.0065 USDT |
5,408,555.0082 |
0.0065 USDT |
0.0063 USDT |
0.0065 USDT |
0.0065 USDT |