Identifier on Huobi: cereusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-12 |
0.0065 USDT |
8,892,125.6436 |
0.0066 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2022-07-11 |
0.0066 USDT |
8,513,960.3344 |
0.0067 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2022-07-10 |
0.0068 USDT |
5,018,973.9192 |
0.0069 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2022-07-09 |
0.0071 USDT |
5,431,994.9300 |
0.0070 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2022-07-08 |
0.0070 USDT |
7,604,408.4751 |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2022-07-07 |
0.0070 USDT |
8,155,145.6821 |
0.0069 USDT |
0.0068 USDT |
0.0070 USDT |
0.0070 USDT |
| 2022-07-06 |
0.0068 USDT |
23,674,774.0990 |
0.0068 USDT |
0.0064 USDT |
0.0067 USDT |
0.0070 USDT |
| 2022-07-05 |
0.0068 USDT |
8,400,706.2918 |
0.0067 USDT |
0.0067 USDT |
0.0068 USDT |
0.0069 USDT |
| 2022-07-04 |
0.0068 USDT |
6,967,592.2727 |
0.0069 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2022-07-03 |
0.0067 USDT |
11,591,321.2646 |
0.0065 USDT |
0.0065 USDT |
0.0066 USDT |
0.0068 USDT |
| 2022-07-02 |
0.0065 USDT |
14,657,638.0647 |
0.0065 USDT |
0.0062 USDT |
0.0064 USDT |
0.0065 USDT |
| 2022-07-01 |
0.0065 USDT |
9,312,658.8457 |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2022-06-30 |
0.0066 USDT |
35,333,327.6606 |
0.0064 USDT |
0.0063 USDT |
0.0065 USDT |
0.0065 USDT |
| 2022-06-29 |
0.0070 USDT |
11,638,746.8177 |
0.0070 USDT |
0.0068 USDT |
0.0070 USDT |
0.0070 USDT |
| 2022-06-28 |
0.0070 USDT |
11,763,548.8430 |
0.0070 USDT |
0.0068 USDT |
0.0070 USDT |
0.0070 USDT |
| 2022-06-27 |
0.0074 USDT |
26,294,722.0808 |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0071 USDT |
| 2022-06-26 |
0.0070 USDT |
28,482,375.3986 |
0.0069 USDT |
0.0068 USDT |
0.0070 USDT |
0.0070 USDT |
| 2022-06-25 |
0.0070 USDT |
14,311,681.9835 |
0.0071 USDT |
0.0067 USDT |
0.0070 USDT |
0.0069 USDT |
| 2022-06-24 |
0.0071 USDT |
12,597,934.2197 |
0.0071 USDT |
0.0069 USDT |
0.0070 USDT |
0.0071 USDT |
| 2022-06-23 |
0.0071 USDT |
8,399,136.2417 |
0.0069 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2022-06-22 |
0.0069 USDT |
17,037,987.7997 |
0.0068 USDT |
0.0065 USDT |
0.0067 USDT |
0.0071 USDT |
| 2022-06-21 |
0.0067 USDT |
9,994,647.3694 |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0068 USDT |
| 2022-06-20 |
0.0064 USDT |
12,468,357.5615 |
0.0065 USDT |
0.0062 USDT |
0.0063 USDT |
0.0064 USDT |
| 2022-06-19 |
0.0064 USDT |
8,570,551.6894 |
0.0063 USDT |
0.0060 USDT |
0.0063 USDT |
0.0065 USDT |
| 2022-06-18 |
0.0065 USDT |
14,156,629.5714 |
0.0070 USDT |
0.0058 USDT |
0.0061 USDT |
0.0061 USDT |
| 2022-06-17 |
0.0069 USDT |
11,091,096.6547 |
0.0067 USDT |
0.0066 USDT |
0.0068 USDT |
0.0070 USDT |
| 2022-06-16 |
0.0067 USDT |
39,928,261.3518 |
0.0070 USDT |
0.0063 USDT |
0.0065 USDT |
0.0067 USDT |
| 2022-06-15 |
0.0068 USDT |
45,355,012.8061 |
0.0068 USDT |
0.0065 USDT |
0.0067 USDT |
0.0069 USDT |
| 2022-06-14 |
0.0070 USDT |
33,374,615.1932 |
0.0074 USDT |
0.0066 USDT |
0.0068 USDT |
0.0069 USDT |
| 2022-06-13 |
0.0076 USDT |
18,962,698.9002 |
0.0081 USDT |
0.0072 USDT |
0.0075 USDT |
0.0072 USDT |
| 2022-06-12 |
0.0081 USDT |
14,669,901.9512 |
0.0082 USDT |
0.0080 USDT |
0.0082 USDT |
0.0081 USDT |
| 2022-06-11 |
0.0083 USDT |
6,245,263.7354 |
0.0085 USDT |
0.0081 USDT |
0.0082 USDT |
0.0083 USDT |
| 2022-06-10 |
0.0085 USDT |
7,751,079.5056 |
0.0085 USDT |
0.0083 USDT |
0.0085 USDT |
0.0086 USDT |
| 2022-06-09 |
0.0086 USDT |
7,174,260.1072 |
0.0085 USDT |
0.0083 USDT |
0.0085 USDT |
0.0085 USDT |
| 2022-06-08 |
0.0085 USDT |
5,743,009.0877 |
0.0086 USDT |
0.0083 USDT |
0.0085 USDT |
0.0085 USDT |
| 2022-06-07 |
0.0085 USDT |
12,658,766.8559 |
0.0086 USDT |
0.0082 USDT |
0.0085 USDT |
0.0086 USDT |
| 2022-06-06 |
0.0091 USDT |
14,191,070.7088 |
0.0091 USDT |
0.0084 USDT |
0.0086 USDT |
0.0087 USDT |
| 2022-06-05 |
0.0088 USDT |
15,408,925.8645 |
0.0084 USDT |
0.0083 USDT |
0.0085 USDT |
0.0090 USDT |
| 2022-06-04 |
0.0085 USDT |
8,134,465.7422 |
0.0086 USDT |
0.0084 USDT |
0.0085 USDT |
0.0085 USDT |
| 2022-06-03 |
0.0085 USDT |
12,015,854.3615 |
0.0085 USDT |
0.0084 USDT |
0.0085 USDT |
0.0086 USDT |
| 2022-06-02 |
0.0085 USDT |
11,986,650.6465 |
0.0084 USDT |
0.0083 USDT |
0.0085 USDT |
0.0086 USDT |
| 2022-06-01 |
0.0087 USDT |
15,031,820.6010 |
0.0087 USDT |
0.0084 USDT |
0.0085 USDT |
0.0085 USDT |
| 2022-05-31 |
0.0083 USDT |
48,854,345.4037 |
0.0089 USDT |
0.0077 USDT |
0.0084 USDT |
0.0087 USDT |
| 2022-05-30 |
0.0086 USDT |
21,206,343.9494 |
0.0086 USDT |
0.0084 USDT |
0.0085 USDT |
0.0089 USDT |
| 2022-05-29 |
0.0085 USDT |
14,678,943.8501 |
0.0085 USDT |
0.0082 USDT |
0.0085 USDT |
0.0085 USDT |
| 2022-05-28 |
0.0086 USDT |
13,520,892.3691 |
0.0084 USDT |
0.0083 USDT |
0.0085 USDT |
0.0085 USDT |
| 2022-05-27 |
0.0085 USDT |
13,514,623.1566 |
0.0087 USDT |
0.0082 USDT |
0.0085 USDT |
0.0085 USDT |
| 2022-05-26 |
0.0087 USDT |
24,130,442.9386 |
0.0091 USDT |
0.0083 USDT |
0.0086 USDT |
0.0087 USDT |
| 2022-05-25 |
0.0089 USDT |
22,269,656.7619 |
0.0092 USDT |
0.0084 USDT |
0.0088 USDT |
0.0091 USDT |
| 2022-05-24 |
0.0092 USDT |
19,311,262.3801 |
0.0091 USDT |
0.0089 USDT |
0.0091 USDT |
0.0094 USDT |