Identifier on Huobi: cereusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.0025 USDT |
59,171,901.4238 |
0.0026 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-10-02 |
0.0026 USDT |
47,581,843.3130 |
0.0027 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-10-01 |
0.0028 USDT |
51,053,876.5468 |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-09-30 |
0.0028 USDT |
33,980,383.5291 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2024-09-29 |
0.0028 USDT |
40,133,829.9004 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-09-28 |
0.0028 USDT |
42,566,922.7927 |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-09-27 |
0.0028 USDT |
65,172,367.9905 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2024-09-26 |
0.0028 USDT |
36,748,322.2251 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-09-25 |
0.0029 USDT |
55,362,451.1110 |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-09-24 |
0.0028 USDT |
36,789,054.6889 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-09-23 |
0.0028 USDT |
54,700,006.2483 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-09-22 |
0.0028 USDT |
36,560,831.6043 |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-09-21 |
0.0029 USDT |
49,771,927.4682 |
0.0029 USDT |
0.0027 USDT |
0.0028 USDT |
0.0029 USDT |
| 2024-09-20 |
0.0028 USDT |
49,133,121.3502 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-09-19 |
0.0027 USDT |
51,333,412.3307 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-09-18 |
0.0026 USDT |
50,346,224.3640 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2024-09-17 |
0.0026 USDT |
57,940,564.8206 |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2024-09-16 |
0.0026 USDT |
49,040,152.8675 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-09-15 |
0.0027 USDT |
45,017,394.3896 |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2024-09-14 |
0.0027 USDT |
48,579,661.2503 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-09-13 |
0.0026 USDT |
59,214,403.2208 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2024-09-12 |
0.0026 USDT |
52,890,364.7087 |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-09-11 |
0.0027 USDT |
64,201,535.8748 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-09-10 |
0.0027 USDT |
49,907,917.9468 |
0.0028 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-09-09 |
0.0027 USDT |
64,942,945.3616 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0028 USDT |
| 2024-09-08 |
0.0027 USDT |
44,944,263.8898 |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2024-09-07 |
0.0027 USDT |
77,065,122.2701 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2024-09-06 |
0.0028 USDT |
34,229,790.7837 |
0.0029 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2024-09-05 |
0.0029 USDT |
49,744,009.3710 |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-09-04 |
0.0029 USDT |
69,998,553.3935 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2024-09-03 |
0.0030 USDT |
30,574,305.3566 |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-09-02 |
0.0030 USDT |
42,806,061.7545 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2024-09-01 |
0.0030 USDT |
38,617,348.9874 |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-08-31 |
0.0029 USDT |
38,450,523.3130 |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-08-30 |
0.0030 USDT |
47,488,833.4998 |
0.0031 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-08-29 |
0.0029 USDT |
40,013,759.3618 |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0030 USDT |
| 2024-08-28 |
0.0030 USDT |
66,146,143.3939 |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
| 2024-08-27 |
0.0033 USDT |
34,050,324.6283 |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-08-26 |
0.0034 USDT |
40,398,756.7690 |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-08-25 |
0.0034 USDT |
54,650,306.3269 |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-08-24 |
0.0034 USDT |
53,931,219.6772 |
0.0035 USDT |
0.0032 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-08-23 |
0.0033 USDT |
55,502,335.3938 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0035 USDT |
| 2024-08-22 |
0.0031 USDT |
41,915,607.4402 |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
| 2024-08-21 |
0.0030 USDT |
48,465,767.2146 |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0031 USDT |
| 2024-08-20 |
0.0028 USDT |
54,581,335.4206 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0030 USDT |
| 2024-08-19 |
0.0028 USDT |
65,347,791.3421 |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-08-18 |
0.0028 USDT |
33,901,922.8720 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-08-17 |
0.0029 USDT |
41,760,533.7587 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-08-16 |
0.0029 USDT |
69,204,465.8637 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-08-15 |
0.0029 USDT |
65,217,011.8657 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |