Identifier on Huobi: cereusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-07 |
0.0019 USDT |
100,560,965.3412 |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2024-11-06 |
0.0019 USDT |
61,320,298.4552 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2024-11-05 |
0.0018 USDT |
44,695,034.9378 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-11-04 |
0.0019 USDT |
46,564,913.3310 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2024-11-03 |
0.0019 USDT |
57,609,767.8645 |
0.0020 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-11-02 |
0.0020 USDT |
43,144,748.6418 |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2024-11-01 |
0.0021 USDT |
53,825,529.9478 |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-10-31 |
0.0021 USDT |
37,745,492.5359 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-10-30 |
0.0020 USDT |
83,057,447.6024 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-10-29 |
0.0019 USDT |
89,234,542.0445 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0020 USDT |
| 2024-10-28 |
0.0018 USDT |
53,140,493.8896 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-10-27 |
0.0019 USDT |
52,436,465.9870 |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-10-26 |
0.0019 USDT |
78,340,239.6338 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-10-25 |
0.0021 USDT |
43,257,358.0846 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-10-24 |
0.0021 USDT |
63,373,694.5065 |
0.0022 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-10-23 |
0.0022 USDT |
40,018,816.1296 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-10-22 |
0.0023 USDT |
49,033,538.4695 |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-10-21 |
0.0023 USDT |
31,465,802.5135 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-10-20 |
0.0023 USDT |
20,132,548.7942 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-10-19 |
0.0023 USDT |
37,807,669.4529 |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2024-10-18 |
0.0022 USDT |
61,228,204.6684 |
0.0023 USDT |
0.0021 USDT |
0.0022 USDT |
0.0023 USDT |
| 2024-10-17 |
0.0023 USDT |
58,874,860.0895 |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2024-10-16 |
0.0023 USDT |
61,398,653.8412 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-10-15 |
0.0023 USDT |
57,918,432.8846 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-10-14 |
0.0023 USDT |
57,279,630.3450 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-10-13 |
0.0023 USDT |
39,383,010.9137 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-10-12 |
0.0023 USDT |
46,490,388.5013 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-10-11 |
0.0023 USDT |
53,802,884.4221 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-10-10 |
0.0023 USDT |
36,533,379.1021 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0024 USDT |
| 2024-10-09 |
0.0022 USDT |
50,622,573.3957 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-10-08 |
0.0022 USDT |
45,840,063.1104 |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-10-07 |
0.0023 USDT |
38,016,086.5079 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-10-06 |
0.0023 USDT |
42,088,327.2461 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-10-05 |
0.0024 USDT |
33,658,066.4108 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2024-10-04 |
0.0024 USDT |
63,587,090.0900 |
0.0024 USDT |
0.0021 USDT |
0.0022 USDT |
0.0024 USDT |
| 2024-10-03 |
0.0025 USDT |
59,171,901.4238 |
0.0026 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-10-02 |
0.0026 USDT |
47,581,843.3130 |
0.0027 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-10-01 |
0.0028 USDT |
51,053,876.5468 |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-09-30 |
0.0028 USDT |
33,980,383.5291 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2024-09-29 |
0.0028 USDT |
40,133,829.9004 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-09-28 |
0.0028 USDT |
42,566,922.7927 |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-09-27 |
0.0028 USDT |
65,172,367.9905 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2024-09-26 |
0.0028 USDT |
36,748,322.2251 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-09-25 |
0.0029 USDT |
55,362,451.1110 |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-09-24 |
0.0028 USDT |
36,789,054.6889 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-09-23 |
0.0028 USDT |
54,700,006.2483 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-09-22 |
0.0028 USDT |
36,560,831.6043 |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-09-21 |
0.0029 USDT |
49,771,927.4682 |
0.0029 USDT |
0.0027 USDT |
0.0028 USDT |
0.0029 USDT |
| 2024-09-20 |
0.0028 USDT |
49,133,121.3502 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-09-19 |
0.0027 USDT |
51,333,412.3307 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |