Identifier on Huobi: cereusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-10 |
0.0046 USDT |
51,697,681.5823 |
0.0048 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-12-09 |
0.0051 USDT |
38,715,868.1468 |
0.0055 USDT |
0.0046 USDT |
0.0049 USDT |
0.0046 USDT |
| 2024-12-08 |
0.0054 USDT |
17,215,474.8189 |
0.0056 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-12-07 |
0.0059 USDT |
26,519,110.4318 |
0.0062 USDT |
0.0056 USDT |
0.0057 USDT |
0.0056 USDT |
| 2024-12-06 |
0.0057 USDT |
40,092,224.4259 |
0.0057 USDT |
0.0055 USDT |
0.0056 USDT |
0.0057 USDT |
| 2024-12-05 |
0.0053 USDT |
25,871,744.0059 |
0.0055 USDT |
0.0051 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-12-04 |
0.0052 USDT |
50,132,609.3377 |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0056 USDT |
| 2024-12-03 |
0.0050 USDT |
27,410,560.0700 |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0051 USDT |
| 2024-12-02 |
0.0053 USDT |
36,818,803.0794 |
0.0057 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-12-01 |
0.0057 USDT |
19,762,514.1115 |
0.0061 USDT |
0.0053 USDT |
0.0055 USDT |
0.0056 USDT |
| 2024-11-30 |
0.0057 USDT |
16,681,086.9299 |
0.0057 USDT |
0.0055 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-11-29 |
0.0057 USDT |
35,906,742.3904 |
0.0052 USDT |
0.0052 USDT |
0.0055 USDT |
0.0056 USDT |
| 2024-11-28 |
0.0049 USDT |
42,026,098.1179 |
0.0047 USDT |
0.0045 USDT |
0.0047 USDT |
0.0052 USDT |
| 2024-11-27 |
0.0041 USDT |
46,623,393.1218 |
0.0035 USDT |
0.0035 USDT |
0.0037 USDT |
0.0048 USDT |
| 2024-11-26 |
0.0034 USDT |
48,601,796.4922 |
0.0035 USDT |
0.0032 USDT |
0.0032 USDT |
0.0034 USDT |
| 2024-11-25 |
0.0037 USDT |
47,189,510.1063 |
0.0037 USDT |
0.0033 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-11-24 |
0.0036 USDT |
62,447,385.1650 |
0.0037 USDT |
0.0032 USDT |
0.0034 USDT |
0.0037 USDT |
| 2024-11-23 |
0.0027 USDT |
61,645,051.5220 |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0033 USDT |
| 2024-11-22 |
0.0024 USDT |
63,307,318.6688 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-11-21 |
0.0024 USDT |
76,026,743.9040 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2024-11-20 |
0.0024 USDT |
56,660,547.7021 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-11-19 |
0.0024 USDT |
78,437,325.5684 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-11-18 |
0.0023 USDT |
44,394,697.0230 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2024-11-17 |
0.0023 USDT |
69,229,070.9109 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0024 USDT |
| 2024-11-16 |
0.0022 USDT |
75,494,062.7215 |
0.0023 USDT |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
| 2024-11-15 |
0.0021 USDT |
94,753,480.7292 |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2024-11-14 |
0.0021 USDT |
88,518,307.6086 |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-11-13 |
0.0023 USDT |
110,033,646.4902 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-11-12 |
0.0022 USDT |
71,342,799.0488 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
| 2024-11-11 |
0.0020 USDT |
85,473,426.3892 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-11-10 |
0.0021 USDT |
42,301,839.0836 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2024-11-09 |
0.0020 USDT |
64,783,708.9361 |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2024-11-08 |
0.0020 USDT |
92,617,899.3080 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2024-11-07 |
0.0019 USDT |
100,560,965.3412 |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2024-11-06 |
0.0019 USDT |
61,320,298.4552 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2024-11-05 |
0.0018 USDT |
44,695,034.9378 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-11-04 |
0.0019 USDT |
46,564,913.3310 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2024-11-03 |
0.0019 USDT |
57,609,767.8645 |
0.0020 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-11-02 |
0.0020 USDT |
43,144,748.6418 |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2024-11-01 |
0.0021 USDT |
53,825,529.9478 |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-10-31 |
0.0021 USDT |
37,745,492.5359 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-10-30 |
0.0020 USDT |
83,057,447.6024 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-10-29 |
0.0019 USDT |
89,234,542.0445 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0020 USDT |
| 2024-10-28 |
0.0018 USDT |
53,140,493.8896 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-10-27 |
0.0019 USDT |
52,436,465.9870 |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-10-26 |
0.0019 USDT |
78,340,239.6338 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-10-25 |
0.0021 USDT |
43,257,358.0846 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-10-24 |
0.0021 USDT |
63,373,694.5065 |
0.0022 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-10-23 |
0.0022 USDT |
40,018,816.1296 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-10-22 |
0.0023 USDT |
49,033,538.4695 |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |