Identifier on Huobi: cereusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-17 |
0.0239 USDT |
49,815,445.1824 |
0.0240 USDT |
0.0230 USDT |
0.0235 USDT |
0.0235 USDT |
| 2022-04-16 |
0.0245 USDT |
12,472,939.0719 |
0.0256 USDT |
0.0223 USDT |
0.0238 USDT |
0.0237 USDT |
| 2022-04-15 |
0.0261 USDT |
9,451,575.9617 |
0.0266 USDT |
0.0255 USDT |
0.0257 USDT |
0.0257 USDT |
| 2022-04-14 |
0.0273 USDT |
8,883,197.3667 |
0.0281 USDT |
0.0259 USDT |
0.0263 USDT |
0.0261 USDT |
| 2022-04-13 |
0.0270 USDT |
9,709,819.7833 |
0.0263 USDT |
0.0256 USDT |
0.0260 USDT |
0.0281 USDT |
| 2022-04-12 |
0.0265 USDT |
7,867,917.3478 |
0.0262 USDT |
0.0251 USDT |
0.0259 USDT |
0.0260 USDT |
| 2022-04-11 |
0.0273 USDT |
15,510,488.3521 |
0.0290 USDT |
0.0260 USDT |
0.0267 USDT |
0.0264 USDT |
| 2022-04-10 |
0.0293 USDT |
10,565,807.8809 |
0.0292 USDT |
0.0281 USDT |
0.0291 USDT |
0.0293 USDT |
| 2022-04-09 |
0.0285 USDT |
7,813,602.8056 |
0.0282 USDT |
0.0276 USDT |
0.0281 USDT |
0.0289 USDT |
| 2022-04-08 |
0.0301 USDT |
7,839,642.2382 |
0.0300 USDT |
0.0290 USDT |
0.0296 USDT |
0.0296 USDT |
| 2022-04-07 |
0.0291 USDT |
12,514,739.5415 |
0.0292 USDT |
0.0265 USDT |
0.0284 USDT |
0.0296 USDT |
| 2022-04-06 |
0.0321 USDT |
12,094,938.4346 |
0.0344 USDT |
0.0291 USDT |
0.0300 USDT |
0.0298 USDT |
| 2022-04-05 |
0.0366 USDT |
11,790,035.3821 |
0.0377 USDT |
0.0344 USDT |
0.0350 USDT |
0.0348 USDT |
| 2022-04-04 |
0.0367 USDT |
9,016,563.6118 |
0.0367 USDT |
0.0359 USDT |
0.0367 USDT |
0.0372 USDT |
| 2022-04-03 |
0.0373 USDT |
9,495,667.0686 |
0.0377 USDT |
0.0361 USDT |
0.0369 USDT |
0.0370 USDT |
| 2022-04-02 |
0.0385 USDT |
13,733,586.3457 |
0.0382 USDT |
0.0362 USDT |
0.0376 USDT |
0.0375 USDT |
| 2022-04-01 |
0.0351 USDT |
23,024,223.5502 |
0.0341 USDT |
0.0322 USDT |
0.0331 USDT |
0.0366 USDT |
| 2022-03-31 |
0.0341 USDT |
22,670,180.3610 |
0.0331 USDT |
0.0318 USDT |
0.0328 USDT |
0.0345 USDT |
| 2022-03-30 |
0.0318 USDT |
21,392,877.5393 |
0.0312 USDT |
0.0302 USDT |
0.0311 USDT |
0.0337 USDT |
| 2022-03-29 |
0.0323 USDT |
17,782,418.4159 |
0.0333 USDT |
0.0298 USDT |
0.0316 USDT |
0.0322 USDT |
| 2022-03-28 |
0.0337 USDT |
21,236,056.0665 |
0.0335 USDT |
0.0328 USDT |
0.0331 USDT |
0.0332 USDT |
| 2022-03-27 |
0.0310 USDT |
18,125,991.0556 |
0.0301 USDT |
0.0296 USDT |
0.0302 USDT |
0.0342 USDT |
| 2022-03-26 |
0.0310 USDT |
29,462,295.2343 |
0.0298 USDT |
0.0278 USDT |
0.0288 USDT |
0.0303 USDT |
| 2022-03-25 |
0.0276 USDT |
18,889,601.2438 |
0.0264 USDT |
0.0261 USDT |
0.0265 USDT |
0.0291 USDT |
| 2022-03-24 |
0.0259 USDT |
16,679,013.1333 |
0.0257 USDT |
0.0254 USDT |
0.0257 USDT |
0.0266 USDT |
| 2022-03-23 |
0.0256 USDT |
15,261,984.3127 |
0.0260 USDT |
0.0251 USDT |
0.0252 USDT |
0.0256 USDT |
| 2022-03-22 |
0.0261 USDT |
11,471,724.2566 |
0.0257 USDT |
0.0255 USDT |
0.0256 USDT |
0.0256 USDT |
| 2022-03-21 |
0.0260 USDT |
9,081,104.0346 |
0.0255 USDT |
0.0252 USDT |
0.0256 USDT |
0.0253 USDT |
| 2022-03-20 |
0.0269 USDT |
8,774,158.9091 |
0.0269 USDT |
0.0258 USDT |
0.0259 USDT |
0.0259 USDT |
| 2022-03-19 |
0.0281 USDT |
15,711,463.5282 |
0.0272 USDT |
0.0267 USDT |
0.0269 USDT |
0.0269 USDT |
| 2022-03-18 |
0.0250 USDT |
12,938,142.6040 |
0.0248 USDT |
0.0241 USDT |
0.0243 USDT |
0.0270 USDT |
| 2022-03-17 |
0.0248 USDT |
11,245,711.8714 |
0.0247 USDT |
0.0241 USDT |
0.0245 USDT |
0.0246 USDT |
| 2022-03-16 |
0.0242 USDT |
12,451,605.8180 |
0.0240 USDT |
0.0236 USDT |
0.0238 USDT |
0.0237 USDT |
| 2022-03-15 |
0.0233 USDT |
15,568,225.8296 |
0.0228 USDT |
0.0224 USDT |
0.0227 USDT |
0.0243 USDT |
| 2022-03-14 |
0.0228 USDT |
19,848,182.5468 |
0.0225 USDT |
0.0221 USDT |
0.0226 USDT |
0.0228 USDT |
| 2022-03-13 |
0.0236 USDT |
19,531,286.8206 |
0.0231 USDT |
0.0228 USDT |
0.0230 USDT |
0.0230 USDT |
| 2022-03-12 |
0.0234 USDT |
13,283,286.5230 |
0.0231 USDT |
0.0228 USDT |
0.0231 USDT |
0.0236 USDT |
| 2022-03-11 |
0.0238 USDT |
14,716,297.2954 |
0.0241 USDT |
0.0231 USDT |
0.0232 USDT |
0.0232 USDT |
| 2022-03-10 |
0.0240 USDT |
12,821,408.5851 |
0.0241 USDT |
0.0231 USDT |
0.0241 USDT |
0.0241 USDT |
| 2022-03-09 |
0.0250 USDT |
10,561,424.1562 |
0.0246 USDT |
0.0239 USDT |
0.0242 USDT |
0.0241 USDT |
| 2022-03-08 |
0.0245 USDT |
8,580,127.3401 |
0.0248 USDT |
0.0240 USDT |
0.0241 USDT |
0.0245 USDT |
| 2022-03-07 |
0.0249 USDT |
11,767,267.3303 |
0.0251 USDT |
0.0240 USDT |
0.0242 USDT |
0.0247 USDT |
| 2022-03-06 |
0.0264 USDT |
10,243,197.7410 |
0.0277 USDT |
0.0248 USDT |
0.0253 USDT |
0.0253 USDT |
| 2022-03-05 |
0.0275 USDT |
8,161,973.7409 |
0.0277 USDT |
0.0269 USDT |
0.0270 USDT |
0.0276 USDT |
| 2022-03-04 |
0.0278 USDT |
12,831,422.4343 |
0.0283 USDT |
0.0260 USDT |
0.0267 USDT |
0.0276 USDT |
| 2022-03-03 |
0.0271 USDT |
15,177,514.3557 |
0.0267 USDT |
0.0251 USDT |
0.0261 USDT |
0.0284 USDT |
| 2022-03-02 |
0.0273 USDT |
12,780,445.7074 |
0.0282 USDT |
0.0259 USDT |
0.0265 USDT |
0.0265 USDT |
| 2022-03-01 |
0.0286 USDT |
14,450,749.9561 |
0.0289 USDT |
0.0273 USDT |
0.0281 USDT |
0.0281 USDT |
| 2022-02-28 |
0.0274 USDT |
15,042,778.9717 |
0.0267 USDT |
0.0259 USDT |
0.0267 USDT |
0.0279 USDT |
| 2022-02-27 |
0.0270 USDT |
15,580,748.7068 |
0.0274 USDT |
0.0260 USDT |
0.0264 USDT |
0.0267 USDT |