Identifier on Huobi: cereusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-22 |
0.0100 USDT |
39,416,375.8656 |
0.0099 USDT |
0.0096 USDT |
0.0098 USDT |
0.0099 USDT |
| 2022-05-21 |
0.0097 USDT |
56,865,420.5431 |
0.0097 USDT |
0.0093 USDT |
0.0097 USDT |
0.0100 USDT |
| 2022-05-20 |
0.0103 USDT |
66,538,918.8517 |
0.0094 USDT |
0.0093 USDT |
0.0095 USDT |
0.0098 USDT |
| 2022-05-19 |
0.0092 USDT |
32,885,956.9054 |
0.0090 USDT |
0.0086 USDT |
0.0088 USDT |
0.0092 USDT |
| 2022-05-18 |
0.0090 USDT |
14,569,699.7150 |
0.0090 USDT |
0.0089 USDT |
0.0090 USDT |
0.0090 USDT |
| 2022-05-17 |
0.0092 USDT |
20,251,935.2943 |
0.0091 USDT |
0.0088 USDT |
0.0090 USDT |
0.0090 USDT |
| 2022-05-16 |
0.0089 USDT |
45,500,132.9025 |
0.0103 USDT |
0.0079 USDT |
0.0090 USDT |
0.0090 USDT |
| 2022-05-15 |
0.0100 USDT |
18,920,657.9989 |
0.0101 USDT |
0.0097 USDT |
0.0100 USDT |
0.0101 USDT |
| 2022-05-14 |
0.0095 USDT |
29,015,079.8702 |
0.0099 USDT |
0.0087 USDT |
0.0093 USDT |
0.0101 USDT |
| 2022-05-13 |
0.0106 USDT |
17,886,559.6025 |
0.0110 USDT |
0.0095 USDT |
0.0101 USDT |
0.0100 USDT |
| 2022-05-12 |
0.0101 USDT |
34,312,379.4806 |
0.0098 USDT |
0.0085 USDT |
0.0090 USDT |
0.0110 USDT |
| 2022-05-11 |
0.0103 USDT |
99,337,657.7659 |
0.0112 USDT |
0.0084 USDT |
0.0098 USDT |
0.0098 USDT |
| 2022-05-10 |
0.0125 USDT |
46,874,946.7073 |
0.0133 USDT |
0.0110 USDT |
0.0112 USDT |
0.0113 USDT |
| 2022-05-09 |
0.0135 USDT |
28,008,304.9870 |
0.0140 USDT |
0.0125 USDT |
0.0133 USDT |
0.0134 USDT |
| 2022-05-08 |
0.0147 USDT |
11,206,285.8936 |
0.0155 USDT |
0.0139 USDT |
0.0142 USDT |
0.0141 USDT |
| 2022-05-07 |
0.0161 USDT |
7,907,047.1237 |
0.0162 USDT |
0.0158 USDT |
0.0161 USDT |
0.0160 USDT |
| 2022-05-06 |
0.0165 USDT |
7,224,588.1808 |
0.0168 USDT |
0.0160 USDT |
0.0162 USDT |
0.0163 USDT |
| 2022-05-05 |
0.0172 USDT |
9,083,359.3578 |
0.0180 USDT |
0.0164 USDT |
0.0166 USDT |
0.0168 USDT |
| 2022-05-04 |
0.0173 USDT |
8,585,103.6164 |
0.0171 USDT |
0.0165 USDT |
0.0169 USDT |
0.0179 USDT |
| 2022-05-03 |
0.0173 USDT |
6,002,975.3379 |
0.0174 USDT |
0.0169 USDT |
0.0172 USDT |
0.0173 USDT |
| 2022-05-02 |
0.0175 USDT |
5,875,292.0849 |
0.0176 USDT |
0.0170 USDT |
0.0174 USDT |
0.0173 USDT |
| 2022-05-01 |
0.0176 USDT |
8,672,820.6150 |
0.0180 USDT |
0.0170 USDT |
0.0173 USDT |
0.0176 USDT |
| 2022-04-30 |
0.0183 USDT |
10,370,235.8042 |
0.0191 USDT |
0.0176 USDT |
0.0182 USDT |
0.0181 USDT |
| 2022-04-29 |
0.0195 USDT |
7,143,574.3901 |
0.0199 USDT |
0.0190 USDT |
0.0191 USDT |
0.0190 USDT |
| 2022-04-28 |
0.0199 USDT |
13,528,863.3595 |
0.0205 USDT |
0.0190 USDT |
0.0197 USDT |
0.0200 USDT |
| 2022-04-27 |
0.0210 USDT |
9,599,537.9581 |
0.0212 USDT |
0.0201 USDT |
0.0204 USDT |
0.0205 USDT |
| 2022-04-26 |
0.0227 USDT |
7,549,005.7312 |
0.0230 USDT |
0.0216 USDT |
0.0220 USDT |
0.0220 USDT |
| 2022-04-25 |
0.0216 USDT |
11,312,332.2364 |
0.0222 USDT |
0.0205 USDT |
0.0209 USDT |
0.0226 USDT |
| 2022-04-24 |
0.0226 USDT |
9,649,313.5398 |
0.0221 USDT |
0.0220 USDT |
0.0222 USDT |
0.0222 USDT |
| 2022-04-23 |
0.0224 USDT |
6,964,297.4376 |
0.0224 USDT |
0.0220 USDT |
0.0223 USDT |
0.0222 USDT |
| 2022-04-22 |
0.0226 USDT |
9,058,595.8238 |
0.0224 USDT |
0.0220 USDT |
0.0225 USDT |
0.0223 USDT |
| 2022-04-21 |
0.0233 USDT |
12,756,768.9609 |
0.0230 USDT |
0.0225 USDT |
0.0227 USDT |
0.0226 USDT |
| 2022-04-20 |
0.0234 USDT |
8,958,890.2359 |
0.0236 USDT |
0.0227 USDT |
0.0230 USDT |
0.0230 USDT |
| 2022-04-19 |
0.0236 USDT |
15,089,592.0183 |
0.0226 USDT |
0.0225 USDT |
0.0228 USDT |
0.0237 USDT |
| 2022-04-18 |
0.0228 USDT |
17,265,568.7301 |
0.0230 USDT |
0.0220 USDT |
0.0223 USDT |
0.0226 USDT |
| 2022-04-17 |
0.0239 USDT |
49,815,445.1824 |
0.0240 USDT |
0.0230 USDT |
0.0235 USDT |
0.0235 USDT |
| 2022-04-16 |
0.0245 USDT |
12,472,939.0719 |
0.0256 USDT |
0.0223 USDT |
0.0238 USDT |
0.0237 USDT |
| 2022-04-15 |
0.0261 USDT |
9,451,575.9617 |
0.0266 USDT |
0.0255 USDT |
0.0257 USDT |
0.0257 USDT |
| 2022-04-14 |
0.0273 USDT |
8,883,197.3667 |
0.0281 USDT |
0.0259 USDT |
0.0263 USDT |
0.0261 USDT |
| 2022-04-13 |
0.0270 USDT |
9,709,819.7833 |
0.0263 USDT |
0.0256 USDT |
0.0260 USDT |
0.0281 USDT |
| 2022-04-12 |
0.0265 USDT |
7,867,917.3478 |
0.0262 USDT |
0.0251 USDT |
0.0259 USDT |
0.0260 USDT |
| 2022-04-11 |
0.0273 USDT |
15,510,488.3521 |
0.0290 USDT |
0.0260 USDT |
0.0267 USDT |
0.0264 USDT |
| 2022-04-10 |
0.0293 USDT |
10,565,807.8809 |
0.0292 USDT |
0.0281 USDT |
0.0291 USDT |
0.0293 USDT |
| 2022-04-09 |
0.0285 USDT |
7,813,602.8056 |
0.0282 USDT |
0.0276 USDT |
0.0281 USDT |
0.0289 USDT |
| 2022-04-08 |
0.0301 USDT |
7,839,642.2382 |
0.0300 USDT |
0.0290 USDT |
0.0296 USDT |
0.0296 USDT |
| 2022-04-07 |
0.0291 USDT |
12,514,739.5415 |
0.0292 USDT |
0.0265 USDT |
0.0284 USDT |
0.0296 USDT |
| 2022-04-06 |
0.0321 USDT |
12,094,938.4346 |
0.0344 USDT |
0.0291 USDT |
0.0300 USDT |
0.0298 USDT |
| 2022-04-05 |
0.0366 USDT |
11,790,035.3821 |
0.0377 USDT |
0.0344 USDT |
0.0350 USDT |
0.0348 USDT |
| 2022-04-04 |
0.0367 USDT |
9,016,563.6118 |
0.0367 USDT |
0.0359 USDT |
0.0367 USDT |
0.0372 USDT |
| 2022-04-03 |
0.0373 USDT |
9,495,667.0686 |
0.0377 USDT |
0.0361 USDT |
0.0369 USDT |
0.0370 USDT |