Identifier on Huobi: cereusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-11 |
0.0340 USDT |
23,197,478.7696 |
0.0349 USDT |
0.0316 USDT |
0.0324 USDT |
0.0321 USDT |
| 2022-02-10 |
0.0336 USDT |
12,773,061.8782 |
0.0337 USDT |
0.0310 USDT |
0.0329 USDT |
0.0349 USDT |
| 2022-02-09 |
0.0326 USDT |
27,883,333.1485 |
0.0344 USDT |
0.0310 USDT |
0.0320 USDT |
0.0341 USDT |
| 2022-02-08 |
0.0343 USDT |
50,407,522.1169 |
0.0371 USDT |
0.0306 USDT |
0.0332 USDT |
0.0343 USDT |
| 2022-02-07 |
0.0362 USDT |
35,531,553.4266 |
0.0352 USDT |
0.0337 USDT |
0.0345 USDT |
0.0372 USDT |
| 2022-02-06 |
0.0360 USDT |
14,501,375.5215 |
0.0370 USDT |
0.0333 USDT |
0.0341 USDT |
0.0335 USDT |
| 2022-02-05 |
0.0390 USDT |
22,809,546.0474 |
0.0409 USDT |
0.0365 USDT |
0.0371 USDT |
0.0369 USDT |
| 2022-02-04 |
0.0350 USDT |
26,202,020.4442 |
0.0322 USDT |
0.0303 USDT |
0.0311 USDT |
0.0423 USDT |
| 2022-02-03 |
0.0330 USDT |
13,117,258.2078 |
0.0342 USDT |
0.0308 USDT |
0.0316 USDT |
0.0314 USDT |
| 2022-02-02 |
0.0351 USDT |
15,930,950.7393 |
0.0356 USDT |
0.0338 USDT |
0.0350 USDT |
0.0348 USDT |
| 2022-02-01 |
0.0355 USDT |
7,255,087.4127 |
0.0350 USDT |
0.0349 USDT |
0.0351 USDT |
0.0350 USDT |
| 2022-01-31 |
0.0351 USDT |
17,885,278.7556 |
0.0353 USDT |
0.0343 USDT |
0.0351 USDT |
0.0351 USDT |
| 2022-01-30 |
0.0353 USDT |
14,170,988.3843 |
0.0359 USDT |
0.0341 USDT |
0.0352 USDT |
0.0353 USDT |
| 2022-01-29 |
0.0357 USDT |
16,236,092.6139 |
0.0353 USDT |
0.0345 USDT |
0.0352 USDT |
0.0360 USDT |
| 2022-01-28 |
0.0357 USDT |
13,042,802.2045 |
0.0357 USDT |
0.0341 USDT |
0.0352 USDT |
0.0355 USDT |
| 2022-01-27 |
0.0351 USDT |
21,948,628.1256 |
0.0340 USDT |
0.0330 USDT |
0.0346 USDT |
0.0349 USDT |
| 2022-01-26 |
0.0345 USDT |
28,988,682.8767 |
0.0332 USDT |
0.0321 USDT |
0.0331 USDT |
0.0339 USDT |
| 2022-01-25 |
0.0336 USDT |
28,476,413.5847 |
0.0336 USDT |
0.0325 USDT |
0.0334 USDT |
0.0340 USDT |
| 2022-01-24 |
0.0323 USDT |
20,249,614.5246 |
0.0335 USDT |
0.0299 USDT |
0.0316 USDT |
0.0337 USDT |
| 2022-01-23 |
0.0335 USDT |
17,163,878.6551 |
0.0325 USDT |
0.0316 USDT |
0.0325 USDT |
0.0325 USDT |
| 2022-01-22 |
0.0343 USDT |
18,277,249.9917 |
0.0362 USDT |
0.0312 USDT |
0.0326 USDT |
0.0322 USDT |
| 2022-01-21 |
0.0397 USDT |
25,662,793.5105 |
0.0456 USDT |
0.0352 USDT |
0.0361 USDT |
0.0357 USDT |
| 2022-01-20 |
0.0477 USDT |
20,954,225.2058 |
0.0485 USDT |
0.0451 USDT |
0.0464 USDT |
0.0464 USDT |
| 2022-01-19 |
0.0502 USDT |
14,162,953.1873 |
0.0501 USDT |
0.0484 USDT |
0.0491 USDT |
0.0501 USDT |
| 2022-01-18 |
0.0514 USDT |
15,891,995.7763 |
0.0534 USDT |
0.0480 USDT |
0.0493 USDT |
0.0508 USDT |
| 2022-01-17 |
0.0541 USDT |
17,724,617.1514 |
0.0559 USDT |
0.0523 USDT |
0.0533 USDT |
0.0533 USDT |
| 2022-01-16 |
0.0552 USDT |
11,082,318.9586 |
0.0546 USDT |
0.0539 USDT |
0.0548 USDT |
0.0572 USDT |
| 2022-01-15 |
0.0541 USDT |
18,471,921.9640 |
0.0553 USDT |
0.0529 USDT |
0.0536 USDT |
0.0548 USDT |
| 2022-01-14 |
0.0555 USDT |
19,840,781.6135 |
0.0545 USDT |
0.0520 USDT |
0.0540 USDT |
0.0557 USDT |
| 2022-01-13 |
0.0586 USDT |
11,462,116.9886 |
0.0599 USDT |
0.0542 USDT |
0.0552 USDT |
0.0555 USDT |
| 2022-01-12 |
0.0565 USDT |
26,086,010.7327 |
0.0575 USDT |
0.0522 USDT |
0.0554 USDT |
0.0599 USDT |
| 2022-01-11 |
0.0547 USDT |
21,025,202.7347 |
0.0550 USDT |
0.0514 USDT |
0.0522 USDT |
0.0580 USDT |
| 2022-01-10 |
0.0567 USDT |
24,166,649.1773 |
0.0611 USDT |
0.0519 USDT |
0.0545 USDT |
0.0541 USDT |
| 2022-01-09 |
0.0600 USDT |
24,342,191.1440 |
0.0593 USDT |
0.0572 USDT |
0.0592 USDT |
0.0604 USDT |
| 2022-01-08 |
0.0622 USDT |
35,098,980.8483 |
0.0668 USDT |
0.0547 USDT |
0.0583 USDT |
0.0604 USDT |
| 2022-01-07 |
0.0692 USDT |
24,915,643.8881 |
0.0698 USDT |
0.0664 USDT |
0.0679 USDT |
0.0676 USDT |
| 2022-01-06 |
0.0673 USDT |
22,339,593.1681 |
0.0675 USDT |
0.0645 USDT |
0.0658 USDT |
0.0704 USDT |
| 2022-01-05 |
0.0701 USDT |
27,823,825.3656 |
0.0697 USDT |
0.0636 USDT |
0.0663 USDT |
0.0678 USDT |
| 2022-01-04 |
0.0703 USDT |
28,897,139.9264 |
0.0731 USDT |
0.0660 USDT |
0.0690 USDT |
0.0699 USDT |
| 2022-01-03 |
0.0751 USDT |
23,268,795.3655 |
0.0792 USDT |
0.0717 USDT |
0.0740 USDT |
0.0738 USDT |
| 2022-01-02 |
0.0807 USDT |
30,241,431.2721 |
0.0794 USDT |
0.0773 USDT |
0.0787 USDT |
0.0789 USDT |
| 2022-01-01 |
0.0779 USDT |
27,592,457.0948 |
0.0763 USDT |
0.0757 USDT |
0.0778 USDT |
0.0780 USDT |
| 2021-12-31 |
0.0777 USDT |
35,821,139.1185 |
0.0787 USDT |
0.0729 USDT |
0.0760 USDT |
0.0784 USDT |
| 2021-12-30 |
0.0663 USDT |
24,814,699.7223 |
0.0656 USDT |
0.0640 USDT |
0.0654 USDT |
0.0716 USDT |
| 2021-12-29 |
0.0665 USDT |
28,349,613.2525 |
0.0661 USDT |
0.0647 USDT |
0.0662 USDT |
0.0663 USDT |
| 2021-12-28 |
0.0707 USDT |
35,326,589.0624 |
0.0738 USDT |
0.0650 USDT |
0.0664 USDT |
0.0664 USDT |
| 2021-12-27 |
0.0800 USDT |
43,313,608.8275 |
0.0838 USDT |
0.0725 USDT |
0.0761 USDT |
0.0759 USDT |
| 2021-12-26 |
0.0807 USDT |
21,983,564.2438 |
0.0828 USDT |
0.0789 USDT |
0.0797 USDT |
0.0807 USDT |
| 2021-12-25 |
0.0775 USDT |
23,511,964.5934 |
0.0773 USDT |
0.0744 USDT |
0.0761 USDT |
0.0821 USDT |
| 2021-12-24 |
0.0742 USDT |
40,730,427.7646 |
0.0702 USDT |
0.0680 USDT |
0.0712 USDT |
0.0796 USDT |