Identifier on Huobi: cereusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-12 |
0.1570 USDT |
26,236,935.4351 |
0.1599 USDT |
0.1500 USDT |
0.1544 USDT |
0.1523 USDT |
| 2021-11-11 |
0.1630 USDT |
24,865,710.9893 |
0.1572 USDT |
0.1500 USDT |
0.1570 USDT |
0.1609 USDT |
| 2021-11-10 |
0.1713 USDT |
16,268,768.0591 |
0.1876 USDT |
0.1523 USDT |
0.1640 USDT |
0.1576 USDT |
| 2021-11-09 |
0.1887 USDT |
32,062,814.7859 |
0.1570 USDT |
0.1510 USDT |
0.1758 USDT |
0.1856 USDT |
| 2021-11-08 |
0.2886 USDT |
66,368,422.9040 |
0.0350 USDT |
0.0350 USDT |
0.1550 USDT |
0.1512 USDT |