Identifier on Huobi: cereusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-30 |
0.0038 USDT |
53,134,184.3564 |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-07-29 |
0.0038 USDT |
61,592,949.0069 |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2024-07-28 |
0.0038 USDT |
61,347,998.8449 |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2024-07-27 |
0.0039 USDT |
45,622,164.3399 |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2024-07-26 |
0.0038 USDT |
44,757,487.9975 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
| 2024-07-25 |
0.0037 USDT |
60,406,323.0991 |
0.0040 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-07-24 |
0.0040 USDT |
61,116,898.6024 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-07-23 |
0.0040 USDT |
40,365,194.0734 |
0.0041 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-07-22 |
0.0041 USDT |
38,013,551.2557 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
| 2024-07-21 |
0.0041 USDT |
44,918,870.7527 |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-07-20 |
0.0040 USDT |
43,927,773.7975 |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-07-19 |
0.0039 USDT |
52,484,490.2136 |
0.0040 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-07-18 |
0.0039 USDT |
62,508,555.6733 |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
| 2024-07-17 |
0.0038 USDT |
67,987,166.4913 |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
| 2024-07-16 |
0.0037 USDT |
53,837,984.6252 |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
| 2024-07-15 |
0.0036 USDT |
57,701,893.9922 |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0037 USDT |
| 2024-07-14 |
0.0035 USDT |
39,852,725.8044 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
| 2024-07-13 |
0.0034 USDT |
54,231,286.1266 |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-07-12 |
0.0035 USDT |
66,757,325.3729 |
0.0036 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-07-11 |
0.0035 USDT |
48,997,809.6109 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
| 2024-07-10 |
0.0035 USDT |
52,689,412.4266 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-07-09 |
0.0034 USDT |
64,807,229.3684 |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-07-08 |
0.0034 USDT |
76,917,839.1155 |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
| 2024-07-07 |
0.0036 USDT |
53,250,045.8202 |
0.0037 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-07-06 |
0.0035 USDT |
64,667,933.2644 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0037 USDT |
| 2024-07-05 |
0.0034 USDT |
67,629,054.4290 |
0.0036 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-07-04 |
0.0036 USDT |
76,029,550.2283 |
0.0038 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2024-07-03 |
0.0039 USDT |
55,135,234.6894 |
0.0040 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-07-02 |
0.0040 USDT |
36,642,000.2129 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-07-01 |
0.0040 USDT |
46,403,228.3043 |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0040 USDT |
| 2024-06-30 |
0.0039 USDT |
41,837,532.4805 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-06-29 |
0.0039 USDT |
55,381,257.0830 |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-06-28 |
0.0040 USDT |
60,301,185.8675 |
0.0041 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
| 2024-06-27 |
0.0040 USDT |
35,103,123.9042 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-06-26 |
0.0041 USDT |
33,950,138.7709 |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
| 2024-06-25 |
0.0041 USDT |
55,190,303.2781 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0043 USDT |
| 2024-06-24 |
0.0041 USDT |
61,695,583.8730 |
0.0042 USDT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
| 2024-06-23 |
0.0043 USDT |
38,045,367.0001 |
0.0043 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-06-22 |
0.0043 USDT |
55,252,263.1982 |
0.0044 USDT |
0.0040 USDT |
0.0041 USDT |
0.0043 USDT |
| 2024-06-21 |
0.0046 USDT |
60,126,497.4100 |
0.0047 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-06-20 |
0.0047 USDT |
59,360,632.7818 |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
| 2024-06-19 |
0.0045 USDT |
65,855,068.5441 |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0046 USDT |
| 2024-06-18 |
0.0045 USDT |
45,723,370.4633 |
0.0047 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-06-17 |
0.0048 USDT |
45,356,685.4485 |
0.0049 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-06-16 |
0.0048 USDT |
23,243,175.4946 |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0049 USDT |
| 2024-06-15 |
0.0048 USDT |
48,325,393.2401 |
0.0048 USDT |
0.0046 USDT |
0.0047 USDT |
0.0048 USDT |
| 2024-06-14 |
0.0050 USDT |
37,661,956.5661 |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-06-13 |
0.0051 USDT |
60,647,800.1335 |
0.0052 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-06-12 |
0.0052 USDT |
53,327,029.1186 |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0052 USDT |
| 2024-06-11 |
0.0053 USDT |
42,705,001.1915 |
0.0054 USDT |
0.0051 USDT |
0.0052 USDT |
0.0051 USDT |