Identifier on Huobi: cereusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.0041 USDT |
55,190,303.2781 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0043 USDT |
| 2024-06-24 |
0.0041 USDT |
61,695,583.8730 |
0.0042 USDT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
| 2024-06-23 |
0.0043 USDT |
38,045,367.0001 |
0.0043 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-06-22 |
0.0043 USDT |
55,252,263.1982 |
0.0044 USDT |
0.0040 USDT |
0.0041 USDT |
0.0043 USDT |
| 2024-06-21 |
0.0046 USDT |
60,126,497.4100 |
0.0047 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-06-20 |
0.0047 USDT |
59,360,632.7818 |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
| 2024-06-19 |
0.0045 USDT |
65,855,068.5441 |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0046 USDT |
| 2024-06-18 |
0.0045 USDT |
45,723,370.4633 |
0.0047 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-06-17 |
0.0048 USDT |
45,356,685.4485 |
0.0049 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-06-16 |
0.0048 USDT |
23,243,175.4946 |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0049 USDT |
| 2024-06-15 |
0.0048 USDT |
48,325,393.2401 |
0.0048 USDT |
0.0046 USDT |
0.0047 USDT |
0.0048 USDT |
| 2024-06-14 |
0.0050 USDT |
37,661,956.5661 |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-06-13 |
0.0051 USDT |
60,647,800.1335 |
0.0052 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-06-12 |
0.0052 USDT |
53,327,029.1186 |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0052 USDT |
| 2024-06-11 |
0.0053 USDT |
42,705,001.1915 |
0.0054 USDT |
0.0051 USDT |
0.0052 USDT |
0.0051 USDT |
| 2024-06-10 |
0.0058 USDT |
40,990,189.8358 |
0.0059 USDT |
0.0054 USDT |
0.0055 USDT |
0.0054 USDT |
| 2024-06-09 |
0.0061 USDT |
27,986,031.0625 |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2024-06-08 |
0.0057 USDT |
53,106,883.9771 |
0.0056 USDT |
0.0054 USDT |
0.0055 USDT |
0.0061 USDT |
| 2024-06-07 |
0.0060 USDT |
37,608,339.5624 |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0057 USDT |
| 2024-06-06 |
0.0052 USDT |
30,434,071.0516 |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0053 USDT |
| 2024-06-05 |
0.0051 USDT |
29,261,069.7866 |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0050 USDT |
| 2024-06-04 |
0.0051 USDT |
33,542,223.9669 |
0.0052 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-06-03 |
0.0051 USDT |
35,214,946.2307 |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
0.0052 USDT |
| 2024-06-02 |
0.0051 USDT |
34,910,136.0058 |
0.0052 USDT |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
| 2024-06-01 |
0.0052 USDT |
43,817,363.4897 |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-05-31 |
0.0049 USDT |
58,768,542.2376 |
0.0049 USDT |
0.0047 USDT |
0.0047 USDT |
0.0051 USDT |
| 2024-05-30 |
0.0049 USDT |
34,278,792.7089 |
0.0049 USDT |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
| 2024-05-29 |
0.0049 USDT |
48,879,988.7855 |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
| 2024-05-28 |
0.0048 USDT |
55,832,146.2476 |
0.0051 USDT |
0.0045 USDT |
0.0046 USDT |
0.0047 USDT |
| 2024-05-27 |
0.0050 USDT |
53,554,118.0081 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
| 2024-05-26 |
0.0053 USDT |
28,558,443.6006 |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-05-25 |
0.0053 USDT |
39,366,167.9705 |
0.0054 USDT |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
| 2024-05-24 |
0.0053 USDT |
66,052,741.5028 |
0.0055 USDT |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
| 2024-05-23 |
0.0055 USDT |
36,459,607.7188 |
0.0056 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-05-22 |
0.0056 USDT |
42,213,307.1698 |
0.0057 USDT |
0.0054 USDT |
0.0055 USDT |
0.0056 USDT |
| 2024-05-21 |
0.0058 USDT |
56,966,301.9318 |
0.0059 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-05-20 |
0.0055 USDT |
43,391,193.3560 |
0.0056 USDT |
0.0053 USDT |
0.0054 USDT |
0.0057 USDT |
| 2024-05-19 |
0.0056 USDT |
34,438,464.2510 |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
| 2024-05-18 |
0.0059 USDT |
24,964,651.8116 |
0.0060 USDT |
0.0056 USDT |
0.0057 USDT |
0.0056 USDT |
| 2024-05-17 |
0.0059 USDT |
30,969,461.5441 |
0.0060 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-05-16 |
0.0061 USDT |
40,074,060.3261 |
0.0062 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-05-15 |
0.0058 USDT |
42,748,725.8403 |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0063 USDT |
| 2024-05-14 |
0.0057 USDT |
49,238,909.7481 |
0.0058 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-05-13 |
0.0059 USDT |
32,520,105.5403 |
0.0059 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-05-12 |
0.0060 USDT |
30,034,094.8644 |
0.0061 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-05-11 |
0.0060 USDT |
41,204,280.2522 |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0061 USDT |
| 2024-05-10 |
0.0063 USDT |
31,473,965.2778 |
0.0063 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2024-05-09 |
0.0062 USDT |
32,668,702.7065 |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0063 USDT |
| 2024-05-08 |
0.0063 USDT |
34,029,310.8013 |
0.0066 USDT |
0.0062 USDT |
0.0062 USDT |
0.0063 USDT |
| 2024-05-07 |
0.0066 USDT |
38,795,589.5024 |
0.0063 USDT |
0.0063 USDT |
0.0065 USDT |
0.0067 USDT |