Identifier on Huobi: cereusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
0.0086 USDT |
37,354,484.6777 |
0.0082 USDT |
0.0079 USDT |
0.0081 USDT |
0.0098 USDT |
| 2024-03-16 |
0.0085 USDT |
38,876,077.4429 |
0.0085 USDT |
0.0080 USDT |
0.0083 USDT |
0.0084 USDT |
| 2024-03-15 |
0.0086 USDT |
36,578,794.0888 |
0.0088 USDT |
0.0081 USDT |
0.0084 USDT |
0.0084 USDT |
| 2024-03-14 |
0.0088 USDT |
36,761,438.1116 |
0.0092 USDT |
0.0083 USDT |
0.0088 USDT |
0.0088 USDT |
| 2024-03-13 |
0.0093 USDT |
21,287,617.8107 |
0.0095 USDT |
0.0090 USDT |
0.0092 USDT |
0.0092 USDT |
| 2024-03-12 |
0.0097 USDT |
25,739,042.5058 |
0.0103 USDT |
0.0090 USDT |
0.0093 USDT |
0.0092 USDT |
| 2024-03-11 |
0.0104 USDT |
25,757,899.2563 |
0.0104 USDT |
0.0094 USDT |
0.0099 USDT |
0.0100 USDT |
| 2024-03-10 |
0.0108 USDT |
24,410,911.1557 |
0.0111 USDT |
0.0103 USDT |
0.0106 USDT |
0.0106 USDT |
| 2024-03-09 |
0.0107 USDT |
23,876,061.9270 |
0.0106 USDT |
0.0101 USDT |
0.0105 USDT |
0.0106 USDT |
| 2024-03-08 |
0.0097 USDT |
32,819,728.9683 |
0.0098 USDT |
0.0094 USDT |
0.0095 USDT |
0.0100 USDT |
| 2024-03-07 |
0.0102 USDT |
35,826,961.5400 |
0.0095 USDT |
0.0094 USDT |
0.0099 USDT |
0.0098 USDT |
| 2024-03-06 |
0.0093 USDT |
56,954,853.7476 |
0.0089 USDT |
0.0085 USDT |
0.0086 USDT |
0.0095 USDT |
| 2024-03-05 |
0.0092 USDT |
36,802,232.2862 |
0.0098 USDT |
0.0087 USDT |
0.0092 USDT |
0.0094 USDT |
| 2024-03-04 |
0.0107 USDT |
32,499,310.6556 |
0.0111 USDT |
0.0092 USDT |
0.0098 USDT |
0.0094 USDT |
| 2024-03-03 |
0.0103 USDT |
38,254,343.6322 |
0.0093 USDT |
0.0087 USDT |
0.0092 USDT |
0.0110 USDT |
| 2024-03-02 |
0.0084 USDT |
31,807,512.9754 |
0.0078 USDT |
0.0078 USDT |
0.0079 USDT |
0.0089 USDT |
| 2024-03-01 |
0.0074 USDT |
37,953,554.5634 |
0.0074 USDT |
0.0072 USDT |
0.0073 USDT |
0.0075 USDT |
| 2024-02-29 |
0.0071 USDT |
50,403,844.4949 |
0.0068 USDT |
0.0068 USDT |
0.0070 USDT |
0.0072 USDT |
| 2024-02-28 |
0.0069 USDT |
41,386,513.4891 |
0.0070 USDT |
0.0061 USDT |
0.0068 USDT |
0.0067 USDT |
| 2024-02-27 |
0.0070 USDT |
46,593,801.4527 |
0.0076 USDT |
0.0067 USDT |
0.0069 USDT |
0.0070 USDT |
| 2024-02-26 |
0.0071 USDT |
26,688,575.5868 |
0.0071 USDT |
0.0066 USDT |
0.0070 USDT |
0.0073 USDT |
| 2024-02-25 |
0.0070 USDT |
19,499,752.0671 |
0.0068 USDT |
0.0066 USDT |
0.0067 USDT |
0.0072 USDT |
| 2024-02-24 |
0.0068 USDT |
24,521,107.0351 |
0.0067 USDT |
0.0065 USDT |
0.0066 USDT |
0.0069 USDT |
| 2024-02-23 |
0.0070 USDT |
30,293,424.9715 |
0.0071 USDT |
0.0067 USDT |
0.0068 USDT |
0.0069 USDT |
| 2024-02-22 |
0.0068 USDT |
36,146,163.5497 |
0.0067 USDT |
0.0066 USDT |
0.0066 USDT |
0.0072 USDT |
| 2024-02-21 |
0.0069 USDT |
33,499,654.9059 |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0070 USDT |
| 2024-02-20 |
0.0066 USDT |
46,507,030.3091 |
0.0068 USDT |
0.0058 USDT |
0.0065 USDT |
0.0066 USDT |
| 2024-02-19 |
0.0067 USDT |
38,636,440.8050 |
0.0067 USDT |
0.0065 USDT |
0.0067 USDT |
0.0068 USDT |
| 2024-02-18 |
0.0065 USDT |
31,420,623.7069 |
0.0062 USDT |
0.0062 USDT |
0.0063 USDT |
0.0067 USDT |
| 2024-02-17 |
0.0063 USDT |
29,609,501.6551 |
0.0064 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2024-02-16 |
0.0058 USDT |
43,760,033.9443 |
0.0059 USDT |
0.0056 USDT |
0.0056 USDT |
0.0061 USDT |
| 2024-02-15 |
0.0063 USDT |
29,669,320.0099 |
0.0064 USDT |
0.0062 USDT |
0.0063 USDT |
0.0062 USDT |
| 2024-02-14 |
0.0059 USDT |
49,209,023.1728 |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0064 USDT |
| 2024-02-13 |
0.0055 USDT |
50,462,149.4924 |
0.0056 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-02-12 |
0.0053 USDT |
37,827,913.9095 |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
0.0055 USDT |
| 2024-02-11 |
0.0051 USDT |
30,615,400.2426 |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0053 USDT |
| 2024-02-10 |
0.0048 USDT |
34,579,518.5148 |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-02-09 |
0.0048 USDT |
59,931,810.2522 |
0.0048 USDT |
0.0045 USDT |
0.0047 USDT |
0.0048 USDT |
| 2024-02-08 |
0.0049 USDT |
36,542,352.0741 |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-02-07 |
0.0049 USDT |
42,460,838.7706 |
0.0050 USDT |
0.0047 USDT |
0.0048 USDT |
0.0049 USDT |
| 2024-02-06 |
0.0049 USDT |
32,167,238.1357 |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-02-05 |
0.0051 USDT |
39,060,939.7624 |
0.0051 USDT |
0.0048 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-02-04 |
0.0051 USDT |
24,349,035.8226 |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
0.0053 USDT |
| 2024-02-03 |
0.0049 USDT |
40,699,896.2579 |
0.0050 USDT |
0.0048 USDT |
0.0049 USDT |
0.0050 USDT |
| 2024-02-02 |
0.0048 USDT |
59,529,255.1743 |
0.0047 USDT |
0.0046 USDT |
0.0046 USDT |
0.0049 USDT |
| 2024-02-01 |
0.0047 USDT |
39,376,404.9078 |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-01-31 |
0.0050 USDT |
38,582,933.7621 |
0.0051 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-01-30 |
0.0048 USDT |
56,451,742.1394 |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0050 USDT |
| 2024-01-29 |
0.0047 USDT |
38,525,352.2403 |
0.0047 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-01-28 |
0.0048 USDT |
43,495,816.1276 |
0.0048 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |