Identifier on Huobi: cereusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
0.0048 USDT |
43,319,505.9861 |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-01-26 |
0.0047 USDT |
58,959,812.0391 |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0049 USDT |
| 2024-01-25 |
0.0047 USDT |
49,228,096.3232 |
0.0048 USDT |
0.0046 USDT |
0.0047 USDT |
0.0048 USDT |
| 2024-01-24 |
0.0046 USDT |
76,386,952.0195 |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0048 USDT |
| 2024-01-23 |
0.0048 USDT |
68,149,391.5042 |
0.0049 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-01-22 |
0.0051 USDT |
43,457,720.6609 |
0.0055 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-01-21 |
0.0055 USDT |
60,657,767.9844 |
0.0056 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-01-20 |
0.0056 USDT |
59,687,846.5820 |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-01-19 |
0.0056 USDT |
54,126,503.5311 |
0.0057 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-01-18 |
0.0058 USDT |
70,600,055.1389 |
0.0058 USDT |
0.0054 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-01-17 |
0.0060 USDT |
47,765,874.6575 |
0.0062 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-01-16 |
0.0061 USDT |
64,262,017.8465 |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0062 USDT |
| 2024-01-15 |
0.0062 USDT |
62,758,993.4230 |
0.0063 USDT |
0.0055 USDT |
0.0060 USDT |
0.0061 USDT |
| 2024-01-14 |
0.0068 USDT |
46,649,623.4421 |
0.0070 USDT |
0.0065 USDT |
0.0066 USDT |
0.0067 USDT |
| 2024-01-13 |
0.0066 USDT |
77,860,085.1191 |
0.0064 USDT |
0.0062 USDT |
0.0064 USDT |
0.0070 USDT |
| 2024-01-12 |
0.0066 USDT |
71,541,313.5606 |
0.0067 USDT |
0.0063 USDT |
0.0065 USDT |
0.0063 USDT |
| 2024-01-11 |
0.0068 USDT |
79,019,438.1372 |
0.0067 USDT |
0.0065 USDT |
0.0067 USDT |
0.0068 USDT |
| 2024-01-10 |
0.0062 USDT |
54,028,193.1161 |
0.0063 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2024-01-09 |
0.0065 USDT |
38,194,037.3510 |
0.0068 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2024-01-08 |
0.0065 USDT |
59,079,148.7062 |
0.0065 USDT |
0.0062 USDT |
0.0063 USDT |
0.0067 USDT |
| 2024-01-07 |
0.0065 USDT |
59,719,003.3374 |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0070 USDT |
| 2024-01-06 |
0.0063 USDT |
109,397,381.3461 |
0.0064 USDT |
0.0060 USDT |
0.0063 USDT |
0.0064 USDT |
| 2024-01-05 |
0.0066 USDT |
98,630,299.6062 |
0.0069 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2024-01-04 |
0.0067 USDT |
93,107,272.1002 |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0069 USDT |
| 2024-01-03 |
0.0066 USDT |
84,377,281.8031 |
0.0070 USDT |
0.0059 USDT |
0.0063 USDT |
0.0065 USDT |
| 2024-01-02 |
0.0060 USDT |
69,468,873.3179 |
0.0060 USDT |
0.0058 USDT |
0.0059 USDT |
0.0066 USDT |
| 2024-01-01 |
0.0056 USDT |
36,588,274.0726 |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2023-12-31 |
0.0057 USDT |
44,352,767.5429 |
0.0058 USDT |
0.0056 USDT |
0.0057 USDT |
0.0056 USDT |
| 2023-12-30 |
0.0058 USDT |
49,711,899.0116 |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0057 USDT |
| 2023-12-29 |
0.0059 USDT |
52,950,086.0135 |
0.0058 USDT |
0.0056 USDT |
0.0057 USDT |
0.0058 USDT |
| 2023-12-28 |
0.0061 USDT |
47,671,727.0472 |
0.0062 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-12-27 |
0.0063 USDT |
54,132,060.0151 |
0.0064 USDT |
0.0060 USDT |
0.0062 USDT |
0.0063 USDT |
| 2023-12-26 |
0.0065 USDT |
49,917,016.2891 |
0.0066 USDT |
0.0061 USDT |
0.0064 USDT |
0.0063 USDT |
| 2023-12-25 |
0.0065 USDT |
48,313,925.8119 |
0.0066 USDT |
0.0060 USDT |
0.0063 USDT |
0.0065 USDT |
| 2023-12-24 |
0.0065 USDT |
46,144,839.3760 |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0070 USDT |
| 2023-12-23 |
0.0064 USDT |
42,978,679.7448 |
0.0066 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2023-12-22 |
0.0070 USDT |
50,696,214.2867 |
0.0070 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2023-12-21 |
0.0065 USDT |
47,678,777.3685 |
0.0064 USDT |
0.0062 USDT |
0.0063 USDT |
0.0066 USDT |
| 2023-12-20 |
0.0055 USDT |
60,121,933.8372 |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0062 USDT |
| 2023-12-19 |
0.0054 USDT |
53,228,493.4483 |
0.0055 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-12-18 |
0.0054 USDT |
60,675,510.0434 |
0.0058 USDT |
0.0052 USDT |
0.0053 USDT |
0.0055 USDT |
| 2023-12-17 |
0.0054 USDT |
47,383,502.2162 |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
0.0057 USDT |
| 2023-12-16 |
0.0053 USDT |
54,944,737.2885 |
0.0055 USDT |
0.0049 USDT |
0.0051 USDT |
0.0050 USDT |
| 2023-12-15 |
0.0057 USDT |
42,902,173.3872 |
0.0057 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-12-14 |
0.0057 USDT |
56,371,824.7804 |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2023-12-13 |
0.0059 USDT |
60,869,558.7419 |
0.0059 USDT |
0.0056 USDT |
0.0057 USDT |
0.0056 USDT |
| 2023-12-12 |
0.0055 USDT |
62,009,083.2372 |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
0.0059 USDT |
| 2023-12-11 |
0.0054 USDT |
53,783,183.1626 |
0.0057 USDT |
0.0052 USDT |
0.0053 USDT |
0.0052 USDT |
| 2023-12-10 |
0.0054 USDT |
45,892,432.4236 |
0.0055 USDT |
0.0053 USDT |
0.0054 USDT |
0.0055 USDT |
| 2023-12-09 |
0.0058 USDT |
58,911,709.6097 |
0.0059 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |