Identifier on Huobi: cereusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
0.0058 USDT |
58,911,709.6097 |
0.0059 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-12-08 |
0.0059 USDT |
43,716,932.5886 |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0060 USDT |
| 2023-12-07 |
0.0059 USDT |
7,557,585.8721 |
0.0058 USDT |
0.0054 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-12-06 |
0.0058 USDT |
8,411,078.6019 |
0.0061 USDT |
0.0055 USDT |
0.0057 USDT |
0.0058 USDT |
| 2023-12-05 |
0.0055 USDT |
7,602,873.6063 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0056 USDT |
| 2023-12-04 |
0.0050 USDT |
14,391,446.6432 |
0.0044 USDT |
0.0040 USDT |
0.0044 USDT |
0.0051 USDT |
| 2023-12-03 |
0.0046 USDT |
8,089,594.2336 |
0.0047 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-12-02 |
0.0048 USDT |
7,250,242.4869 |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-12-01 |
0.0047 USDT |
7,667,539.5040 |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
| 2023-11-30 |
0.0045 USDT |
7,724,672.8051 |
0.0046 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-11-29 |
0.0047 USDT |
8,761,247.7606 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0046 USDT |
| 2023-11-28 |
0.0042 USDT |
10,651,178.1902 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0044 USDT |
| 2023-11-27 |
0.0041 USDT |
8,025,821.0830 |
0.0043 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-11-26 |
0.0042 USDT |
6,000,612.5782 |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0043 USDT |
| 2023-11-25 |
0.0039 USDT |
8,543,145.1246 |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0042 USDT |
| 2023-11-24 |
0.0036 USDT |
12,503,885.1577 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0038 USDT |
| 2023-11-23 |
0.0034 USDT |
11,172,900.9820 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-11-22 |
0.0033 USDT |
14,400,287.9466 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-11-21 |
0.0035 USDT |
13,413,549.7505 |
0.0036 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-11-20 |
0.0035 USDT |
16,333,834.7490 |
0.0035 USDT |
0.0033 USDT |
0.0033 USDT |
0.0036 USDT |
| 2023-11-19 |
0.0032 USDT |
14,346,492.3954 |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0036 USDT |
| 2023-11-18 |
0.0032 USDT |
17,552,519.6495 |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2023-11-17 |
0.0032 USDT |
20,931,628.8464 |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-11-16 |
0.0033 USDT |
18,631,764.9126 |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-11-15 |
0.0032 USDT |
16,832,879.3010 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-11-14 |
0.0032 USDT |
23,654,738.4067 |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2023-11-13 |
0.0034 USDT |
22,027,445.0625 |
0.0035 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-11-12 |
0.0033 USDT |
16,633,087.5793 |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0035 USDT |
| 2023-11-11 |
0.0034 USDT |
15,381,399.0469 |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-11-10 |
0.0034 USDT |
19,226,479.8201 |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-11-09 |
0.0034 USDT |
16,100,486.4164 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-11-08 |
0.0033 USDT |
16,574,281.3851 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2023-11-07 |
0.0034 USDT |
17,313,540.9507 |
0.0035 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-11-06 |
0.0034 USDT |
20,487,342.4397 |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0035 USDT |
| 2023-11-05 |
0.0035 USDT |
11,582,620.0666 |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
| 2023-11-04 |
0.0035 USDT |
18,832,398.2684 |
0.0036 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
| 2023-11-03 |
0.0036 USDT |
21,016,262.8609 |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-11-02 |
0.0035 USDT |
15,606,648.1715 |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2023-11-01 |
0.0036 USDT |
14,631,108.4786 |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
| 2023-10-31 |
0.0037 USDT |
14,236,862.3595 |
0.0037 USDT |
0.0033 USDT |
0.0034 USDT |
0.0036 USDT |
| 2023-10-30 |
0.0032 USDT |
30,102,423.0426 |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0035 USDT |
| 2023-10-29 |
0.0031 USDT |
21,142,320.9916 |
0.0032 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
| 2023-10-28 |
0.0031 USDT |
23,762,970.3300 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0032 USDT |
| 2023-10-27 |
0.0031 USDT |
16,996,054.4346 |
0.0032 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-10-26 |
0.0032 USDT |
19,507,720.0727 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-10-25 |
0.0032 USDT |
15,491,709.3221 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-10-24 |
0.0032 USDT |
18,384,007.9093 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-10-23 |
0.0031 USDT |
22,451,601.8053 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-10-22 |
0.0030 USDT |
21,790,039.7124 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-10-21 |
0.0030 USDT |
27,625,113.3575 |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |