Identifier on Huobi: cereusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-14 |
0.0068 USDT |
46,649,623.4421 |
0.0070 USDT |
0.0065 USDT |
0.0066 USDT |
0.0067 USDT |
| 2024-01-13 |
0.0066 USDT |
77,860,085.1191 |
0.0064 USDT |
0.0062 USDT |
0.0064 USDT |
0.0070 USDT |
| 2024-01-12 |
0.0066 USDT |
71,541,313.5606 |
0.0067 USDT |
0.0063 USDT |
0.0065 USDT |
0.0063 USDT |
| 2024-01-11 |
0.0068 USDT |
79,019,438.1372 |
0.0067 USDT |
0.0065 USDT |
0.0067 USDT |
0.0068 USDT |
| 2024-01-10 |
0.0062 USDT |
54,028,193.1161 |
0.0063 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2024-01-09 |
0.0065 USDT |
38,194,037.3510 |
0.0068 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2024-01-08 |
0.0065 USDT |
59,079,148.7062 |
0.0065 USDT |
0.0062 USDT |
0.0063 USDT |
0.0067 USDT |
| 2024-01-07 |
0.0065 USDT |
59,719,003.3374 |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0070 USDT |
| 2024-01-06 |
0.0063 USDT |
109,397,381.3461 |
0.0064 USDT |
0.0060 USDT |
0.0063 USDT |
0.0064 USDT |
| 2024-01-05 |
0.0066 USDT |
98,630,299.6062 |
0.0069 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2024-01-04 |
0.0067 USDT |
93,107,272.1002 |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0069 USDT |
| 2024-01-03 |
0.0066 USDT |
84,377,281.8031 |
0.0070 USDT |
0.0059 USDT |
0.0063 USDT |
0.0065 USDT |
| 2024-01-02 |
0.0060 USDT |
69,468,873.3179 |
0.0060 USDT |
0.0058 USDT |
0.0059 USDT |
0.0066 USDT |
| 2024-01-01 |
0.0056 USDT |
36,588,274.0726 |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2023-12-31 |
0.0057 USDT |
44,352,767.5429 |
0.0058 USDT |
0.0056 USDT |
0.0057 USDT |
0.0056 USDT |
| 2023-12-30 |
0.0058 USDT |
49,711,899.0116 |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0057 USDT |
| 2023-12-29 |
0.0059 USDT |
52,950,086.0135 |
0.0058 USDT |
0.0056 USDT |
0.0057 USDT |
0.0058 USDT |
| 2023-12-28 |
0.0061 USDT |
47,671,727.0472 |
0.0062 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-12-27 |
0.0063 USDT |
54,132,060.0151 |
0.0064 USDT |
0.0060 USDT |
0.0062 USDT |
0.0063 USDT |
| 2023-12-26 |
0.0065 USDT |
49,917,016.2891 |
0.0066 USDT |
0.0061 USDT |
0.0064 USDT |
0.0063 USDT |
| 2023-12-25 |
0.0065 USDT |
48,313,925.8119 |
0.0066 USDT |
0.0060 USDT |
0.0063 USDT |
0.0065 USDT |
| 2023-12-24 |
0.0065 USDT |
46,144,839.3760 |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0070 USDT |
| 2023-12-23 |
0.0064 USDT |
42,978,679.7448 |
0.0066 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2023-12-22 |
0.0070 USDT |
50,696,214.2867 |
0.0070 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2023-12-21 |
0.0065 USDT |
47,678,777.3685 |
0.0064 USDT |
0.0062 USDT |
0.0063 USDT |
0.0066 USDT |
| 2023-12-20 |
0.0055 USDT |
60,121,933.8372 |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0062 USDT |
| 2023-12-19 |
0.0054 USDT |
53,228,493.4483 |
0.0055 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-12-18 |
0.0054 USDT |
60,675,510.0434 |
0.0058 USDT |
0.0052 USDT |
0.0053 USDT |
0.0055 USDT |
| 2023-12-17 |
0.0054 USDT |
47,383,502.2162 |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
0.0057 USDT |
| 2023-12-16 |
0.0053 USDT |
54,944,737.2885 |
0.0055 USDT |
0.0049 USDT |
0.0051 USDT |
0.0050 USDT |
| 2023-12-15 |
0.0057 USDT |
42,902,173.3872 |
0.0057 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-12-14 |
0.0057 USDT |
56,371,824.7804 |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2023-12-13 |
0.0059 USDT |
60,869,558.7419 |
0.0059 USDT |
0.0056 USDT |
0.0057 USDT |
0.0056 USDT |
| 2023-12-12 |
0.0055 USDT |
62,009,083.2372 |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
0.0059 USDT |
| 2023-12-11 |
0.0054 USDT |
53,783,183.1626 |
0.0057 USDT |
0.0052 USDT |
0.0053 USDT |
0.0052 USDT |
| 2023-12-10 |
0.0054 USDT |
45,892,432.4236 |
0.0055 USDT |
0.0053 USDT |
0.0054 USDT |
0.0055 USDT |
| 2023-12-09 |
0.0058 USDT |
58,911,709.6097 |
0.0059 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-12-08 |
0.0059 USDT |
43,716,932.5886 |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0060 USDT |
| 2023-12-07 |
0.0059 USDT |
7,557,585.8721 |
0.0058 USDT |
0.0054 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-12-06 |
0.0058 USDT |
8,411,078.6019 |
0.0061 USDT |
0.0055 USDT |
0.0057 USDT |
0.0058 USDT |
| 2023-12-05 |
0.0055 USDT |
7,602,873.6063 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0056 USDT |
| 2023-12-04 |
0.0050 USDT |
14,391,446.6432 |
0.0044 USDT |
0.0040 USDT |
0.0044 USDT |
0.0051 USDT |
| 2023-12-03 |
0.0046 USDT |
8,089,594.2336 |
0.0047 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-12-02 |
0.0048 USDT |
7,250,242.4869 |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-12-01 |
0.0047 USDT |
7,667,539.5040 |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
| 2023-11-30 |
0.0045 USDT |
7,724,672.8051 |
0.0046 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-11-29 |
0.0047 USDT |
8,761,247.7606 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0046 USDT |
| 2023-11-28 |
0.0042 USDT |
10,651,178.1902 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0044 USDT |
| 2023-11-27 |
0.0041 USDT |
8,025,821.0830 |
0.0043 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-11-26 |
0.0042 USDT |
6,000,612.5782 |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0043 USDT |