Identifier on Huobi: cetususdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
0.3071 USDT |
24,116,428.3549 CETUS |
0.3104 USDT |
0.2925 USDT |
0.3037 USDT |
0.3237 USDT |
| 2024-11-20 |
0.3277 USDT |
77,896,414.1555 CETUS |
0.3399 USDT |
0.3023 USDT |
0.3110 USDT |
0.3157 USDT |
| 2024-11-19 |
0.3305 USDT |
52,098,918.9105 CETUS |
0.3312 USDT |
0.3234 USDT |
0.3310 USDT |
0.3270 USDT |
| 2024-11-18 |
0.3443 USDT |
81,911,873.4601 CETUS |
0.3613 USDT |
0.3248 USDT |
0.3360 USDT |
0.3352 USDT |
| 2024-11-17 |
0.3588 USDT |
48,572,773.2847 CETUS |
0.3671 USDT |
0.3444 USDT |
0.3535 USDT |
0.3596 USDT |
| 2024-11-16 |
0.3916 USDT |
114,370,506.8104 CETUS |
0.3851 USDT |
0.3746 USDT |
0.3783 USDT |
0.3749 USDT |
| 2024-11-15 |
0.3678 USDT |
166,821,436.8662 CETUS |
0.3784 USDT |
0.3413 USDT |
0.3592 USDT |
0.3755 USDT |
| 2024-11-14 |
0.3623 USDT |
43,256,866.8577 CETUS |
0.3623 USDT |
0.3428 USDT |
0.3536 USDT |
0.3665 USDT |
| 2024-11-13 |
0.3291 USDT |
14,814,705.1963 CETUS |
0.3327 USDT |
0.3093 USDT |
0.3292 USDT |
0.3915 USDT |
| 2024-11-12 |
0.3472 USDT |
34,604,292.1352 CETUS |
0.3767 USDT |
0.3096 USDT |
0.3265 USDT |
0.3273 USDT |
| 2024-11-11 |
0.4040 USDT |
17,290,475.5327 CETUS |
0.4142 USDT |
0.3733 USDT |
0.3873 USDT |
0.3741 USDT |
| 2024-11-10 |
0.4565 USDT |
13,953,102.4629 CETUS |
0.4337 USDT |
0.4280 USDT |
0.4422 USDT |
0.4426 USDT |
| 2024-11-09 |
0.3776 USDT |
17,354,979.3115 CETUS |
0.3633 USDT |
0.3532 USDT |
0.3605 USDT |
0.4044 USDT |
| 2024-11-08 |
0.3689 USDT |
2,538,383.9743 CETUS |
0.0800 USDT |
0.0800 USDT |
0.3624 USDT |
0.3614 USDT |