Crypto exchange Huobi

Market Cetus Protocol (CETUS) / Tether (USDT)

Identifier on Huobi: cetususdt
Date Price Volume Open Low High Close
2024-12-21 0.3612 USDT 19,979,243.7777 CETUS 0.3630 USDT 0.3356 USDT 0.3491 USDT 0.3386 USDT
2024-12-20 0.3264 USDT 22,376,976.1564 CETUS 0.3365 USDT 0.2830 USDT 0.2997 USDT 0.3773 USDT
2024-12-19 0.3594 USDT 26,390,591.0501 CETUS 0.3671 USDT 0.3200 USDT 0.3355 USDT 0.3365 USDT
2024-12-18 0.3879 USDT 27,255,584.3964 CETUS 0.3882 USDT 0.3508 USDT 0.3803 USDT 0.3749 USDT
2024-12-17 0.4002 USDT 19,247,498.7999 CETUS 0.4107 USDT 0.3822 USDT 0.3936 USDT 0.3840 USDT
2024-12-16 0.4365 USDT 23,267,641.5523 CETUS 0.4552 USDT 0.4134 USDT 0.4149 USDT 0.4143 USDT
2024-12-15 0.3841 USDT 7,857,948.9263 CETUS 0.3868 USDT 0.3785 USDT 0.3829 USDT 0.3785 USDT
2024-12-14 0.4105 USDT 18,292,971.0039 CETUS 0.4263 USDT 0.3908 USDT 0.3962 USDT 0.3952 USDT
2024-12-13 0.4194 USDT 17,581,338.5446 CETUS 0.4141 USDT 0.4012 USDT 0.4130 USDT 0.4283 USDT
2024-12-12 0.4182 USDT 19,043,628.2624 CETUS 0.3862 USDT 0.3853 USDT 0.3991 USDT 0.4188 USDT
2024-12-11 0.3413 USDT 29,997,216.4498 CETUS 0.3269 USDT 0.3123 USDT 0.3224 USDT 0.3794 USDT
2024-12-10 0.3272 USDT 38,157,299.1027 CETUS 0.3426 USDT 0.3019 USDT 0.3132 USDT 0.3284 USDT
2024-12-09 0.4046 USDT 17,925,557.8342 CETUS 0.4275 USDT 0.3789 USDT 0.3879 USDT 0.3923 USDT
2024-12-08 0.4332 USDT 20,619,552.7734 CETUS 0.4329 USDT 0.4188 USDT 0.4207 USDT 0.4201 USDT
2024-12-07 0.4420 USDT 14,157,661.3567 CETUS 0.4398 USDT 0.4280 USDT 0.4338 USDT 0.4440 USDT
2024-12-06 0.4417 USDT 22,446,512.7175 CETUS 0.4260 USDT 0.4092 USDT 0.4187 USDT 0.4386 USDT
2024-12-05 0.4050 USDT 22,405,436.0138 CETUS 0.3955 USDT 0.3759 USDT 0.3914 USDT 0.4582 USDT
2024-12-04 0.4009 USDT 20,660,800.7350 CETUS 0.3980 USDT 0.3924 USDT 0.3974 USDT 0.3942 USDT
2024-12-03 0.3911 USDT 28,219,193.9972 CETUS 0.3604 USDT 0.3604 USDT 0.3688 USDT 0.4077 USDT
2024-12-02 0.3480 USDT 27,711,808.3948 CETUS 0.3667 USDT 0.3297 USDT 0.3372 USDT 0.3496 USDT
2024-12-01 0.3724 USDT 25,588,144.2949 CETUS 0.3841 USDT 0.3631 USDT 0.3702 USDT 0.3694 USDT
2024-11-30 0.3741 USDT 21,278,308.4958 CETUS 0.3709 USDT 0.3647 USDT 0.3704 USDT 0.3780 USDT
2024-11-29 0.3540 USDT 20,611,667.3402 CETUS 0.3567 USDT 0.3427 USDT 0.3470 USDT 0.3631 USDT
2024-11-28 0.3674 USDT 24,631,592.8193 CETUS 0.3755 USDT 0.3529 USDT 0.3576 USDT 0.3556 USDT
2024-11-27 0.3430 USDT 20,034,231.0487 CETUS 0.3686 USDT 0.3315 USDT 0.3366 USDT 0.3340 USDT
2024-11-26 0.3385 USDT 38,523,363.1719 CETUS 0.3233 USDT 0.3146 USDT 0.3288 USDT 0.3613 USDT
2024-11-25 0.3170 USDT 43,901,377.2706 CETUS 0.3133 USDT 0.2988 USDT 0.3089 USDT 0.3239 USDT
2024-11-24 0.3255 USDT 26,353,424.8286 CETUS 0.3194 USDT 0.2983 USDT 0.3089 USDT 0.3046 USDT
2024-11-23 0.3280 USDT 35,223,036.3508 CETUS 0.3158 USDT 0.3105 USDT 0.3203 USDT 0.3190 USDT
2024-11-22 0.3118 USDT 35,098,304.0164 CETUS 0.3250 USDT 0.2970 USDT 0.3020 USDT 0.3025 USDT
2024-11-21 0.3071 USDT 24,116,428.3549 CETUS 0.3104 USDT 0.2925 USDT 0.3037 USDT 0.3237 USDT
2024-11-20 0.3277 USDT 77,896,414.1555 CETUS 0.3399 USDT 0.3023 USDT 0.3110 USDT 0.3157 USDT
2024-11-19 0.3305 USDT 52,098,918.9105 CETUS 0.3312 USDT 0.3234 USDT 0.3310 USDT 0.3270 USDT
2024-11-18 0.3443 USDT 81,911,873.4601 CETUS 0.3613 USDT 0.3248 USDT 0.3360 USDT 0.3352 USDT
2024-11-17 0.3588 USDT 48,572,773.2847 CETUS 0.3671 USDT 0.3444 USDT 0.3535 USDT 0.3596 USDT
2024-11-16 0.3916 USDT 114,370,506.8104 CETUS 0.3851 USDT 0.3746 USDT 0.3783 USDT 0.3749 USDT
2024-11-15 0.3678 USDT 166,821,436.8662 CETUS 0.3784 USDT 0.3413 USDT 0.3592 USDT 0.3755 USDT
2024-11-14 0.3623 USDT 43,256,866.8577 CETUS 0.3623 USDT 0.3428 USDT 0.3536 USDT 0.3665 USDT
2024-11-13 0.3291 USDT 14,814,705.1963 CETUS 0.3327 USDT 0.3093 USDT 0.3292 USDT 0.3915 USDT
2024-11-12 0.3472 USDT 34,604,292.1352 CETUS 0.3767 USDT 0.3096 USDT 0.3265 USDT 0.3273 USDT
2024-11-11 0.4040 USDT 17,290,475.5327 CETUS 0.4142 USDT 0.3733 USDT 0.3873 USDT 0.3741 USDT
2024-11-10 0.4565 USDT 13,953,102.4629 CETUS 0.4337 USDT 0.4280 USDT 0.4422 USDT 0.4426 USDT
2024-11-09 0.3776 USDT 17,354,979.3115 CETUS 0.3633 USDT 0.3532 USDT 0.3605 USDT 0.4044 USDT
2024-11-08 0.3689 USDT 2,538,383.9743 CETUS 0.0800 USDT 0.0800 USDT 0.3624 USDT 0.3614 USDT