Crypto exchange Huobi
Market Cetus Protocol (CETUS) / Tether (USDT)
Identifier on Huobi: cetususdt12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-01-24 | 0.2275 USDT | 13,430,683.3457 CETUS | 0.2295 USDT | 0.2179 USDT | 0.2212 USDT | 0.2273 USDT |
| 2025-01-23 | 0.2370 USDT | 7,229,762.8345 CETUS | 0.2420 USDT | 0.2329 USDT | 0.2367 USDT | 0.2337 USDT |
| 2025-01-22 | 0.2466 USDT | 5,407,555.2362 CETUS | 0.2489 USDT | 0.2428 USDT | 0.2459 USDT | 0.2459 USDT |
| 2025-01-21 | 0.2380 USDT | 22,858,451.2437 CETUS | 0.2326 USDT | 0.2251 USDT | 0.2294 USDT | 0.2500 USDT |
| 2025-01-20 | 0.2506 USDT | 19,651,758.7147 CETUS | 0.2575 USDT | 0.2387 USDT | 0.2417 USDT | 0.2410 USDT |
| 2025-01-19 | 0.2977 USDT | 7,751,800.4166 CETUS | 0.2951 USDT | 0.2822 USDT | 0.2871 USDT | 0.2822 USDT |
| 2025-01-18 | 0.3070 USDT | 9,878,913.6991 CETUS | 0.3267 USDT | 0.2920 USDT | 0.2988 USDT | 0.2958 USDT |
| 2025-01-17 | 0.3274 USDT | 10,593,881.1505 CETUS | 0.3155 USDT | 0.3150 USDT | 0.3185 USDT | 0.3340 USDT |
| 2025-01-16 | 0.3133 USDT | 8,999,659.9470 CETUS | 0.3218 USDT | 0.3057 USDT | 0.3095 USDT | 0.3135 USDT |
| 2025-01-15 | 0.3046 USDT | 17,692,072.9656 CETUS | 0.2981 USDT | 0.2855 USDT | 0.2898 USDT | 0.3236 USDT |
| 2025-01-14 | 0.2940 USDT | 7,868,413.1978 CETUS | 0.2938 USDT | 0.2883 USDT | 0.2924 USDT | 0.2983 USDT |
| 2025-01-13 | 0.2852 USDT | 9,348,564.0611 CETUS | 0.3013 USDT | 0.2669 USDT | 0.2742 USDT | 0.2744 USDT |
| 2025-01-12 | 0.3081 USDT | 4,028,481.9213 CETUS | 0.3137 USDT | 0.3023 USDT | 0.3050 USDT | 0.3031 USDT |
| 2025-01-11 | 0.3151 USDT | 11,119,210.3163 CETUS | 0.3211 USDT | 0.3077 USDT | 0.3115 USDT | 0.3107 USDT |
| 2025-01-10 | 0.3242 USDT | 24,074,340.5179 CETUS | 0.3078 USDT | 0.3042 USDT | 0.3092 USDT | 0.3274 USDT |
| 2025-01-09 | 0.3320 USDT | 9,165,510.5931 CETUS | 0.3550 USDT | 0.3086 USDT | 0.3109 USDT | 0.3105 USDT |
| 2025-01-08 | 0.3482 USDT | 11,843,558.6927 CETUS | 0.3640 USDT | 0.3355 USDT | 0.3409 USDT | 0.3388 USDT |
| 2025-01-07 | 0.3896 USDT | 7,822,672.7805 CETUS | 0.3911 USDT | 0.3826 USDT | 0.3878 USDT | 0.3841 USDT |
| 2025-01-06 | 0.3895 USDT | 10,319,772.3908 CETUS | 0.4010 USDT | 0.3807 USDT | 0.3855 USDT | 0.3848 USDT |
| 2025-01-05 | 0.3967 USDT | 3,538,980.1221 CETUS | 0.4051 USDT | 0.3892 USDT | 0.3935 USDT | 0.3967 USDT |
| 2025-01-04 | 0.3745 USDT | 8,469,447.8640 CETUS | 0.3733 USDT | 0.3646 USDT | 0.3686 USDT | 0.3789 USDT |
| 2025-01-03 | 0.3156 USDT | 8,952,608.1732 CETUS | 0.3185 USDT | 0.3096 USDT | 0.3146 USDT | 0.3175 USDT |
| 2025-01-02 | 0.3082 USDT | 20,892,410.6731 CETUS | 0.2974 USDT | 0.2953 USDT | 0.3040 USDT | 0.3104 USDT |
| 2025-01-01 | 0.2902 USDT | 24,559,408.2501 CETUS | 0.2890 USDT | 0.2824 USDT | 0.2868 USDT | 0.2954 USDT |
| 2024-12-31 | 0.2966 USDT | 14,045,454.9249 CETUS | 0.3019 USDT | 0.2918 USDT | 0.2957 USDT | 0.3045 USDT |
| 2024-12-30 | 0.3060 USDT | 24,232,540.5655 CETUS | 0.3047 USDT | 0.2963 USDT | 0.3020 USDT | 0.3005 USDT |
| 2024-12-29 | 0.3205 USDT | 20,791,781.8605 CETUS | 0.3338 USDT | 0.3073 USDT | 0.3110 USDT | 0.3092 USDT |
| 2024-12-28 | 0.3297 USDT | 26,383,831.4268 CETUS | 0.3331 USDT | 0.3205 USDT | 0.3251 USDT | 0.3320 USDT |
| 2024-12-27 | 0.3446 USDT | 14,268,972.6120 CETUS | 0.3426 USDT | 0.3342 USDT | 0.3409 USDT | 0.3555 USDT |
| 2024-12-26 | 0.3570 USDT | 21,241,309.1087 CETUS | 0.3728 USDT | 0.3429 USDT | 0.3511 USDT | 0.3446 USDT |
| 2024-12-25 | 0.3739 USDT | 27,590,380.6406 CETUS | 0.3612 USDT | 0.3591 USDT | 0.3654 USDT | 0.3726 USDT |
| 2024-12-24 | 0.3527 USDT | 17,020,856.9719 CETUS | 0.3618 USDT | 0.3431 USDT | 0.3482 USDT | 0.3604 USDT |
| 2024-12-23 | 0.3297 USDT | 8,017,358.8958 CETUS | 0.3277 USDT | 0.3191 USDT | 0.3283 USDT | 0.3317 USDT |
| 2024-12-22 | 0.3351 USDT | 16,028,236.4043 CETUS | 0.3360 USDT | 0.3281 USDT | 0.3340 USDT | 0.3348 USDT |
| 2024-12-21 | 0.3612 USDT | 19,979,243.7777 CETUS | 0.3630 USDT | 0.3356 USDT | 0.3491 USDT | 0.3386 USDT |
| 2024-12-20 | 0.3264 USDT | 22,376,976.1564 CETUS | 0.3365 USDT | 0.2830 USDT | 0.2997 USDT | 0.3773 USDT |
| 2024-12-19 | 0.3594 USDT | 26,390,591.0501 CETUS | 0.3671 USDT | 0.3200 USDT | 0.3355 USDT | 0.3365 USDT |
| 2024-12-18 | 0.3879 USDT | 27,255,584.3964 CETUS | 0.3882 USDT | 0.3508 USDT | 0.3803 USDT | 0.3749 USDT |
| 2024-12-17 | 0.4002 USDT | 19,247,498.7999 CETUS | 0.4107 USDT | 0.3822 USDT | 0.3936 USDT | 0.3840 USDT |
| 2024-12-16 | 0.4365 USDT | 23,267,641.5523 CETUS | 0.4552 USDT | 0.4134 USDT | 0.4149 USDT | 0.4143 USDT |
| 2024-12-15 | 0.3841 USDT | 7,857,948.9263 CETUS | 0.3868 USDT | 0.3785 USDT | 0.3829 USDT | 0.3785 USDT |
| 2024-12-14 | 0.4105 USDT | 18,292,971.0039 CETUS | 0.4263 USDT | 0.3908 USDT | 0.3962 USDT | 0.3952 USDT |
| 2024-12-13 | 0.4194 USDT | 17,581,338.5446 CETUS | 0.4141 USDT | 0.4012 USDT | 0.4130 USDT | 0.4283 USDT |
| 2024-12-12 | 0.4182 USDT | 19,043,628.2624 CETUS | 0.3862 USDT | 0.3853 USDT | 0.3991 USDT | 0.4188 USDT |
| 2024-12-11 | 0.3413 USDT | 29,997,216.4498 CETUS | 0.3269 USDT | 0.3123 USDT | 0.3224 USDT | 0.3794 USDT |
| 2024-12-10 | 0.3272 USDT | 38,157,299.1027 CETUS | 0.3426 USDT | 0.3019 USDT | 0.3132 USDT | 0.3284 USDT |
| 2024-12-09 | 0.4046 USDT | 17,925,557.8342 CETUS | 0.4275 USDT | 0.3789 USDT | 0.3879 USDT | 0.3923 USDT |
| 2024-12-08 | 0.4332 USDT | 20,619,552.7734 CETUS | 0.4329 USDT | 0.4188 USDT | 0.4207 USDT | 0.4201 USDT |
| 2024-12-07 | 0.4420 USDT | 14,157,661.3567 CETUS | 0.4398 USDT | 0.4280 USDT | 0.4338 USDT | 0.4440 USDT |
| 2024-12-06 | 0.4417 USDT | 22,446,512.7175 CETUS | 0.4260 USDT | 0.4092 USDT | 0.4187 USDT | 0.4386 USDT |
12