Identifier on Huobi: cetususdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-12-21 |
0.3612 USDT |
19,979,243.7777 CETUS |
0.3630 USDT |
0.3356 USDT |
0.3491 USDT |
0.3386 USDT |
2024-12-20 |
0.3264 USDT |
22,376,976.1564 CETUS |
0.3365 USDT |
0.2830 USDT |
0.2997 USDT |
0.3773 USDT |
2024-12-19 |
0.3594 USDT |
26,390,591.0501 CETUS |
0.3671 USDT |
0.3200 USDT |
0.3355 USDT |
0.3365 USDT |
2024-12-18 |
0.3879 USDT |
27,255,584.3964 CETUS |
0.3882 USDT |
0.3508 USDT |
0.3803 USDT |
0.3749 USDT |
2024-12-17 |
0.4002 USDT |
19,247,498.7999 CETUS |
0.4107 USDT |
0.3822 USDT |
0.3936 USDT |
0.3840 USDT |
2024-12-16 |
0.4365 USDT |
23,267,641.5523 CETUS |
0.4552 USDT |
0.4134 USDT |
0.4149 USDT |
0.4143 USDT |
2024-12-15 |
0.3841 USDT |
7,857,948.9263 CETUS |
0.3868 USDT |
0.3785 USDT |
0.3829 USDT |
0.3785 USDT |
2024-12-14 |
0.4105 USDT |
18,292,971.0039 CETUS |
0.4263 USDT |
0.3908 USDT |
0.3962 USDT |
0.3952 USDT |
2024-12-13 |
0.4194 USDT |
17,581,338.5446 CETUS |
0.4141 USDT |
0.4012 USDT |
0.4130 USDT |
0.4283 USDT |
2024-12-12 |
0.4182 USDT |
19,043,628.2624 CETUS |
0.3862 USDT |
0.3853 USDT |
0.3991 USDT |
0.4188 USDT |
2024-12-11 |
0.3413 USDT |
29,997,216.4498 CETUS |
0.3269 USDT |
0.3123 USDT |
0.3224 USDT |
0.3794 USDT |
2024-12-10 |
0.3272 USDT |
38,157,299.1027 CETUS |
0.3426 USDT |
0.3019 USDT |
0.3132 USDT |
0.3284 USDT |
2024-12-09 |
0.4046 USDT |
17,925,557.8342 CETUS |
0.4275 USDT |
0.3789 USDT |
0.3879 USDT |
0.3923 USDT |
2024-12-08 |
0.4332 USDT |
20,619,552.7734 CETUS |
0.4329 USDT |
0.4188 USDT |
0.4207 USDT |
0.4201 USDT |
2024-12-07 |
0.4420 USDT |
14,157,661.3567 CETUS |
0.4398 USDT |
0.4280 USDT |
0.4338 USDT |
0.4440 USDT |
2024-12-06 |
0.4417 USDT |
22,446,512.7175 CETUS |
0.4260 USDT |
0.4092 USDT |
0.4187 USDT |
0.4386 USDT |
2024-12-05 |
0.4050 USDT |
22,405,436.0138 CETUS |
0.3955 USDT |
0.3759 USDT |
0.3914 USDT |
0.4582 USDT |
2024-12-04 |
0.4009 USDT |
20,660,800.7350 CETUS |
0.3980 USDT |
0.3924 USDT |
0.3974 USDT |
0.3942 USDT |
2024-12-03 |
0.3911 USDT |
28,219,193.9972 CETUS |
0.3604 USDT |
0.3604 USDT |
0.3688 USDT |
0.4077 USDT |
2024-12-02 |
0.3480 USDT |
27,711,808.3948 CETUS |
0.3667 USDT |
0.3297 USDT |
0.3372 USDT |
0.3496 USDT |
2024-12-01 |
0.3724 USDT |
25,588,144.2949 CETUS |
0.3841 USDT |
0.3631 USDT |
0.3702 USDT |
0.3694 USDT |
2024-11-30 |
0.3741 USDT |
21,278,308.4958 CETUS |
0.3709 USDT |
0.3647 USDT |
0.3704 USDT |
0.3780 USDT |
2024-11-29 |
0.3540 USDT |
20,611,667.3402 CETUS |
0.3567 USDT |
0.3427 USDT |
0.3470 USDT |
0.3631 USDT |
2024-11-28 |
0.3674 USDT |
24,631,592.8193 CETUS |
0.3755 USDT |
0.3529 USDT |
0.3576 USDT |
0.3556 USDT |
2024-11-27 |
0.3430 USDT |
20,034,231.0487 CETUS |
0.3686 USDT |
0.3315 USDT |
0.3366 USDT |
0.3340 USDT |
2024-11-26 |
0.3385 USDT |
38,523,363.1719 CETUS |
0.3233 USDT |
0.3146 USDT |
0.3288 USDT |
0.3613 USDT |
2024-11-25 |
0.3170 USDT |
43,901,377.2706 CETUS |
0.3133 USDT |
0.2988 USDT |
0.3089 USDT |
0.3239 USDT |
2024-11-24 |
0.3255 USDT |
26,353,424.8286 CETUS |
0.3194 USDT |
0.2983 USDT |
0.3089 USDT |
0.3046 USDT |
2024-11-23 |
0.3280 USDT |
35,223,036.3508 CETUS |
0.3158 USDT |
0.3105 USDT |
0.3203 USDT |
0.3190 USDT |
2024-11-22 |
0.3118 USDT |
35,098,304.0164 CETUS |
0.3250 USDT |
0.2970 USDT |
0.3020 USDT |
0.3025 USDT |
2024-11-21 |
0.3071 USDT |
24,116,428.3549 CETUS |
0.3104 USDT |
0.2925 USDT |
0.3037 USDT |
0.3237 USDT |
2024-11-20 |
0.3277 USDT |
77,896,414.1555 CETUS |
0.3399 USDT |
0.3023 USDT |
0.3110 USDT |
0.3157 USDT |
2024-11-19 |
0.3305 USDT |
52,098,918.9105 CETUS |
0.3312 USDT |
0.3234 USDT |
0.3310 USDT |
0.3270 USDT |
2024-11-18 |
0.3443 USDT |
81,911,873.4601 CETUS |
0.3613 USDT |
0.3248 USDT |
0.3360 USDT |
0.3352 USDT |
2024-11-17 |
0.3588 USDT |
48,572,773.2847 CETUS |
0.3671 USDT |
0.3444 USDT |
0.3535 USDT |
0.3596 USDT |
2024-11-16 |
0.3916 USDT |
114,370,506.8104 CETUS |
0.3851 USDT |
0.3746 USDT |
0.3783 USDT |
0.3749 USDT |
2024-11-15 |
0.3678 USDT |
166,821,436.8662 CETUS |
0.3784 USDT |
0.3413 USDT |
0.3592 USDT |
0.3755 USDT |
2024-11-14 |
0.3623 USDT |
43,256,866.8577 CETUS |
0.3623 USDT |
0.3428 USDT |
0.3536 USDT |
0.3665 USDT |
2024-11-13 |
0.3291 USDT |
14,814,705.1963 CETUS |
0.3327 USDT |
0.3093 USDT |
0.3292 USDT |
0.3915 USDT |
2024-11-12 |
0.3472 USDT |
34,604,292.1352 CETUS |
0.3767 USDT |
0.3096 USDT |
0.3265 USDT |
0.3273 USDT |
2024-11-11 |
0.4040 USDT |
17,290,475.5327 CETUS |
0.4142 USDT |
0.3733 USDT |
0.3873 USDT |
0.3741 USDT |
2024-11-10 |
0.4565 USDT |
13,953,102.4629 CETUS |
0.4337 USDT |
0.4280 USDT |
0.4422 USDT |
0.4426 USDT |
2024-11-09 |
0.3776 USDT |
17,354,979.3115 CETUS |
0.3633 USDT |
0.3532 USDT |
0.3605 USDT |
0.4044 USDT |
2024-11-08 |
0.3689 USDT |
2,538,383.9743 CETUS |
0.0800 USDT |
0.0800 USDT |
0.3624 USDT |
0.3614 USDT |