Crypto exchange Huobi

Market Cetus Protocol (CETUS) / Tether (USDT)

Identifier on Huobi: cetususdt

Date	Price	Volume	Open	Low	High	Close
2024-12-05	0.4050 USDT	22,405,436.0138 CETUS	0.3955 USDT	0.3759 USDT	0.3914 USDT	0.4582 USDT
2024-12-04	0.4009 USDT	20,660,800.7350 CETUS	0.3980 USDT	0.3924 USDT	0.3974 USDT	0.3942 USDT
2024-12-03	0.3911 USDT	28,219,193.9972 CETUS	0.3604 USDT	0.3604 USDT	0.3688 USDT	0.4077 USDT
2024-12-02	0.3480 USDT	27,711,808.3948 CETUS	0.3667 USDT	0.3297 USDT	0.3372 USDT	0.3496 USDT
2024-12-01	0.3724 USDT	25,588,144.2949 CETUS	0.3841 USDT	0.3631 USDT	0.3702 USDT	0.3694 USDT
2024-11-30	0.3741 USDT	21,278,308.4958 CETUS	0.3709 USDT	0.3647 USDT	0.3704 USDT	0.3780 USDT
2024-11-29	0.3540 USDT	20,611,667.3402 CETUS	0.3567 USDT	0.3427 USDT	0.3470 USDT	0.3631 USDT
2024-11-28	0.3674 USDT	24,631,592.8193 CETUS	0.3755 USDT	0.3529 USDT	0.3576 USDT	0.3556 USDT
2024-11-27	0.3430 USDT	20,034,231.0487 CETUS	0.3686 USDT	0.3315 USDT	0.3366 USDT	0.3340 USDT
2024-11-26	0.3385 USDT	38,523,363.1719 CETUS	0.3233 USDT	0.3146 USDT	0.3288 USDT	0.3613 USDT
2024-11-25	0.3170 USDT	43,901,377.2706 CETUS	0.3133 USDT	0.2988 USDT	0.3089 USDT	0.3239 USDT
2024-11-24	0.3255 USDT	26,353,424.8286 CETUS	0.3194 USDT	0.2983 USDT	0.3089 USDT	0.3046 USDT
2024-11-23	0.3280 USDT	35,223,036.3508 CETUS	0.3158 USDT	0.3105 USDT	0.3203 USDT	0.3190 USDT
2024-11-22	0.3118 USDT	35,098,304.0164 CETUS	0.3250 USDT	0.2970 USDT	0.3020 USDT	0.3025 USDT
2024-11-21	0.3071 USDT	24,116,428.3549 CETUS	0.3104 USDT	0.2925 USDT	0.3037 USDT	0.3237 USDT
2024-11-20	0.3277 USDT	77,896,414.1555 CETUS	0.3399 USDT	0.3023 USDT	0.3110 USDT	0.3157 USDT
2024-11-19	0.3305 USDT	52,098,918.9105 CETUS	0.3312 USDT	0.3234 USDT	0.3310 USDT	0.3270 USDT
2024-11-18	0.3443 USDT	81,911,873.4601 CETUS	0.3613 USDT	0.3248 USDT	0.3360 USDT	0.3352 USDT
2024-11-17	0.3588 USDT	48,572,773.2847 CETUS	0.3671 USDT	0.3444 USDT	0.3535 USDT	0.3596 USDT
2024-11-16	0.3916 USDT	114,370,506.8104 CETUS	0.3851 USDT	0.3746 USDT	0.3783 USDT	0.3749 USDT
2024-11-15	0.3678 USDT	166,821,436.8662 CETUS	0.3784 USDT	0.3413 USDT	0.3592 USDT	0.3755 USDT
2024-11-14	0.3623 USDT	43,256,866.8577 CETUS	0.3623 USDT	0.3428 USDT	0.3536 USDT	0.3665 USDT
2024-11-13	0.3291 USDT	14,814,705.1963 CETUS	0.3327 USDT	0.3093 USDT	0.3292 USDT	0.3915 USDT
2024-11-12	0.3472 USDT	34,604,292.1352 CETUS	0.3767 USDT	0.3096 USDT	0.3265 USDT	0.3273 USDT
2024-11-11	0.4040 USDT	17,290,475.5327 CETUS	0.4142 USDT	0.3733 USDT	0.3873 USDT	0.3741 USDT
2024-11-10	0.4565 USDT	13,953,102.4629 CETUS	0.4337 USDT	0.4280 USDT	0.4422 USDT	0.4426 USDT
2024-11-09	0.3776 USDT	17,354,979.3115 CETUS	0.3633 USDT	0.3532 USDT	0.3605 USDT	0.4044 USDT
2024-11-08	0.3689 USDT	2,538,383.9743 CETUS	0.0800 USDT	0.0800 USDT	0.3624 USDT	0.3614 USDT