Identifier on Huobi: cgptusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-03 |
0.0481 USDT |
82,336,145.4545 CGPT |
0.0485 USDT |
0.0469 USDT |
0.0476 USDT |
0.0478 USDT |
| 2023-11-02 |
0.0513 USDT |
190,993,971.9809 CGPT |
0.0520 USDT |
0.0498 USDT |
0.0506 USDT |
0.0504 USDT |
| 2023-11-01 |
0.0499 USDT |
55,352,903.1108 CGPT |
0.0509 USDT |
0.0448 USDT |
0.0492 USDT |
0.0512 USDT |
| 2023-10-31 |
0.0538 USDT |
409,508,682.7934 CGPT |
0.0540 USDT |
0.0500 USDT |
0.0511 USDT |
0.0510 USDT |
| 2023-10-30 |
0.0558 USDT |
196,769,986.3943 CGPT |
0.0579 USDT |
0.0530 USDT |
0.0538 USDT |
0.0537 USDT |
| 2023-10-29 |
0.0537 USDT |
99,255,262.0025 CGPT |
0.0537 USDT |
0.0520 USDT |
0.0528 USDT |
0.0579 USDT |
| 2023-10-28 |
0.0508 USDT |
95,371,478.5610 CGPT |
0.0485 USDT |
0.0478 USDT |
0.0484 USDT |
0.0535 USDT |
| 2023-10-27 |
0.0508 USDT |
36,282,837.7960 CGPT |
0.0519 USDT |
0.0481 USDT |
0.0488 USDT |
0.0481 USDT |
| 2023-10-26 |
0.0496 USDT |
35,922,177.4254 CGPT |
0.0475 USDT |
0.0455 USDT |
0.0474 USDT |
0.0498 USDT |
| 2023-10-25 |
0.0451 USDT |
39,274,171.9414 CGPT |
0.0433 USDT |
0.0420 USDT |
0.0442 USDT |
0.0467 USDT |
| 2023-10-24 |
0.0444 USDT |
17,517,497.7535 CGPT |
0.0080 USDT |
0.0080 USDT |
0.0441 USDT |
0.0439 USDT |