Identifier on Huobi: cgptusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-16 |
0.2363 USDT |
9,581,036.9741 CGPT |
0.2360 USDT |
0.2287 USDT |
0.2329 USDT |
0.2367 USDT |
| 2024-04-15 |
0.2543 USDT |
5,045,709.2651 CGPT |
0.2451 USDT |
0.2299 USDT |
0.2343 USDT |
0.2326 USDT |
| 2024-04-14 |
0.2431 USDT |
8,724,707.9626 CGPT |
0.2451 USDT |
0.2284 USDT |
0.2343 USDT |
0.2489 USDT |
| 2024-04-13 |
0.2673 USDT |
6,297,035.5984 CGPT |
0.2820 USDT |
0.2474 USDT |
0.2594 USDT |
0.2489 USDT |
| 2024-04-12 |
0.2948 USDT |
4,017,249.2356 CGPT |
0.3054 USDT |
0.2680 USDT |
0.2812 USDT |
0.2789 USDT |
| 2024-04-11 |
0.3094 USDT |
4,295,554.3482 CGPT |
0.3139 USDT |
0.2976 USDT |
0.3016 USDT |
0.3030 USDT |
| 2024-04-10 |
0.3146 USDT |
10,062,404.2303 CGPT |
0.3189 USDT |
0.3060 USDT |
0.3100 USDT |
0.3190 USDT |
| 2024-04-09 |
0.3331 USDT |
4,484,751.9114 CGPT |
0.3344 USDT |
0.3202 USDT |
0.3245 USDT |
0.3206 USDT |
| 2024-04-08 |
0.3162 USDT |
4,884,709.3238 CGPT |
0.3136 USDT |
0.3052 USDT |
0.3105 USDT |
0.3368 USDT |
| 2024-04-07 |
0.3233 USDT |
2,873,534.9694 CGPT |
0.3268 USDT |
0.3150 USDT |
0.3188 USDT |
0.3159 USDT |
| 2024-04-06 |
0.3230 USDT |
3,369,127.3946 CGPT |
0.3262 USDT |
0.3164 USDT |
0.3198 USDT |
0.3246 USDT |
| 2024-04-05 |
0.3254 USDT |
2,828,382.2090 CGPT |
0.3393 USDT |
0.3111 USDT |
0.3157 USDT |
0.3157 USDT |
| 2024-04-04 |
0.3329 USDT |
15,895,657.2952 CGPT |
0.3316 USDT |
0.3285 USDT |
0.3300 USDT |
0.3408 USDT |
| 2024-04-03 |
0.3490 USDT |
16,413,120.2860 CGPT |
0.3268 USDT |
0.3255 USDT |
0.3294 USDT |
0.3350 USDT |
| 2024-04-02 |
0.3356 USDT |
17,348,950.7061 CGPT |
0.3509 USDT |
0.3160 USDT |
0.3193 USDT |
0.3190 USDT |
| 2024-04-01 |
0.3798 USDT |
45,264,726.1835 CGPT |
0.3743 USDT |
0.3511 USDT |
0.3549 USDT |
0.3547 USDT |
| 2024-03-31 |
0.3828 USDT |
2,944,967.9838 CGPT |
0.3776 USDT |
0.3725 USDT |
0.3773 USDT |
0.3744 USDT |
| 2024-03-30 |
0.3702 USDT |
64,401,582.8307 CGPT |
0.3741 USDT |
0.3669 USDT |
0.3724 USDT |
0.3769 USDT |
| 2024-03-29 |
0.3811 USDT |
3,207,402.6131 CGPT |
0.3909 USDT |
0.3671 USDT |
0.3757 USDT |
0.3751 USDT |
| 2024-03-28 |
0.3932 USDT |
2,890,652.2720 CGPT |
0.3789 USDT |
0.3783 USDT |
0.3838 USDT |
0.3902 USDT |
| 2024-03-27 |
0.3882 USDT |
3,812,518.0234 CGPT |
0.3798 USDT |
0.3770 USDT |
0.3859 USDT |
0.3819 USDT |
| 2024-03-26 |
0.4343 USDT |
2,608,840.9267 CGPT |
0.4338 USDT |
0.4024 USDT |
0.4093 USDT |
0.4078 USDT |
| 2024-03-25 |
0.4192 USDT |
3,044,950.8445 CGPT |
0.4272 USDT |
0.4110 USDT |
0.4147 USDT |
0.4301 USDT |
| 2024-03-24 |
0.4094 USDT |
2,871,487.9443 CGPT |
0.4017 USDT |
0.3961 USDT |
0.3986 USDT |
0.4257 USDT |
| 2024-03-23 |
0.3980 USDT |
3,019,308.3272 CGPT |
0.3886 USDT |
0.3871 USDT |
0.3919 USDT |
0.4014 USDT |
| 2024-03-22 |
0.4186 USDT |
2,507,662.4889 CGPT |
0.4167 USDT |
0.3970 USDT |
0.4087 USDT |
0.4029 USDT |
| 2024-03-21 |
0.4392 USDT |
3,316,278.0140 CGPT |
0.4497 USDT |
0.4182 USDT |
0.4259 USDT |
0.4272 USDT |
| 2024-03-20 |
0.4059 USDT |
3,919,093.1597 CGPT |
0.3960 USDT |
0.3872 USDT |
0.3951 USDT |
0.4362 USDT |
| 2024-03-19 |
0.4050 USDT |
4,934,235.7567 CGPT |
0.4360 USDT |
0.3658 USDT |
0.3928 USDT |
0.4048 USDT |
| 2024-03-18 |
0.4526 USDT |
2,732,707.5134 CGPT |
0.4587 USDT |
0.4221 USDT |
0.4379 USDT |
0.4281 USDT |
| 2024-03-17 |
0.4186 USDT |
4,354,386.0583 CGPT |
0.3849 USDT |
0.3828 USDT |
0.3888 USDT |
0.4576 USDT |
| 2024-03-16 |
0.4151 USDT |
3,183,771.5553 CGPT |
0.4287 USDT |
0.3910 USDT |
0.3990 USDT |
0.4050 USDT |
| 2024-03-15 |
0.4328 USDT |
5,174,614.9707 CGPT |
0.4732 USDT |
0.3931 USDT |
0.4239 USDT |
0.4323 USDT |
| 2024-03-14 |
0.4697 USDT |
2,535,916.4376 CGPT |
0.4835 USDT |
0.4538 USDT |
0.4583 USDT |
0.4575 USDT |
| 2024-03-13 |
0.4955 USDT |
3,601,670.6776 CGPT |
0.4998 USDT |
0.4794 USDT |
0.4874 USDT |
0.4823 USDT |
| 2024-03-12 |
0.5256 USDT |
3,811,139.7664 CGPT |
0.5214 USDT |
0.4815 USDT |
0.5091 USDT |
0.5114 USDT |
| 2024-03-11 |
0.4779 USDT |
4,369,814.3098 CGPT |
0.4492 USDT |
0.4476 USDT |
0.4550 USDT |
0.5030 USDT |
| 2024-03-10 |
0.4472 USDT |
2,391,759.8265 CGPT |
0.4626 USDT |
0.4200 USDT |
0.4282 USDT |
0.4281 USDT |
| 2024-03-09 |
0.3867 USDT |
4,133,999.1114 CGPT |
0.3735 USDT |
0.3707 USDT |
0.3754 USDT |
0.3928 USDT |
| 2024-03-08 |
0.3833 USDT |
4,840,265.1432 CGPT |
0.3952 USDT |
0.3600 USDT |
0.3691 USDT |
0.3750 USDT |
| 2024-03-07 |
0.3851 USDT |
3,552,509.1441 CGPT |
0.3713 USDT |
0.3694 USDT |
0.3758 USDT |
0.3880 USDT |
| 2024-03-06 |
0.3383 USDT |
5,859,874.9900 CGPT |
0.3229 USDT |
0.3000 USDT |
0.3256 USDT |
0.3750 USDT |
| 2024-03-05 |
0.3426 USDT |
6,053,455.3439 CGPT |
0.3476 USDT |
0.3300 USDT |
0.3380 USDT |
0.3308 USDT |
| 2024-03-04 |
0.3644 USDT |
5,258,440.3848 CGPT |
0.3700 USDT |
0.3400 USDT |
0.3490 USDT |
0.3487 USDT |
| 2024-03-03 |
0.3776 USDT |
3,153,506.8065 CGPT |
0.3834 USDT |
0.3662 USDT |
0.3747 USDT |
0.3741 USDT |
| 2024-03-02 |
0.3852 USDT |
4,123,510.1890 CGPT |
0.3855 USDT |
0.3600 USDT |
0.3720 USDT |
0.3764 USDT |
| 2024-03-01 |
0.3572 USDT |
4,727,532.3110 CGPT |
0.3282 USDT |
0.3275 USDT |
0.3345 USDT |
0.3832 USDT |
| 2024-02-29 |
0.3538 USDT |
6,452,460.4036 CGPT |
0.3641 USDT |
0.3250 USDT |
0.3306 USDT |
0.3300 USDT |
| 2024-02-28 |
0.3552 USDT |
6,506,077.0556 CGPT |
0.3465 USDT |
0.3446 USDT |
0.3480 USDT |
0.3526 USDT |
| 2024-02-27 |
0.3674 USDT |
3,424,793.5625 CGPT |
0.3821 USDT |
0.3400 USDT |
0.3529 USDT |
0.3506 USDT |