Crypto exchange Huobi
Market [unlinked] / Tether (USDT)
Identifier on Huobi: chousdt12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-11-23 | 0.0213 USDT | 58,602,269.0589 | 0.0224 USDT | 0.0208 USDT | 0.0211 USDT | 0.0211 USDT |
| 2024-11-22 | 0.0200 USDT | 207,109,438.4780 | 0.0196 USDT | 0.0180 USDT | 0.0185 USDT | 0.0224 USDT |
| 2024-11-21 | 0.0221 USDT | 90,876,054.3058 | 0.0225 USDT | 0.0212 USDT | 0.0215 USDT | 0.0214 USDT |
| 2024-11-20 | 0.0208 USDT | 157,810,054.1485 | 0.0206 USDT | 0.0185 USDT | 0.0194 USDT | 0.0222 USDT |
| 2024-11-19 | 0.0241 USDT | 86,062,960.9333 | 0.0259 USDT | 0.0213 USDT | 0.0228 USDT | 0.0227 USDT |
| 2024-11-18 | 0.0164 USDT | 204,394,476.7117 | 0.0151 USDT | 0.0143 USDT | 0.0144 USDT | 0.0212 USDT |
| 2024-11-17 | 0.0150 USDT | 125,066,874.2989 | 0.0152 USDT | 0.0148 USDT | 0.0149 USDT | 0.0153 USDT |
| 2024-11-16 | 0.0148 USDT | 148,817,510.2590 | 0.0153 USDT | 0.0143 USDT | 0.0145 USDT | 0.0144 USDT |
| 2024-11-15 | 0.0151 USDT | 247,743,680.1912 | 0.0151 USDT | 0.0147 USDT | 0.0149 USDT | 0.0154 USDT |
| 2024-11-14 | 0.0149 USDT | 270,586,714.7753 | 0.0152 USDT | 0.0143 USDT | 0.0146 USDT | 0.0153 USDT |
| 2024-11-13 | 0.0158 USDT | 101,685,492.3383 | 0.0161 USDT | 0.0154 USDT | 0.0156 USDT | 0.0155 USDT |
| 2024-11-12 | 0.0154 USDT | 234,224,231.8465 | 0.0152 USDT | 0.0151 USDT | 0.0152 USDT | 0.0153 USDT |
| 2024-11-11 | 0.0157 USDT | 265,358,561.1876 | 0.0155 USDT | 0.0152 USDT | 0.0156 USDT | 0.0158 USDT |
| 2024-11-10 | 0.0157 USDT | 208,258,440.8786 | 0.0158 USDT | 0.0150 USDT | 0.0155 USDT | 0.0161 USDT |
| 2024-11-09 | 0.0167 USDT | 200,771,837.9485 | 0.0171 USDT | 0.0157 USDT | 0.0161 USDT | 0.0160 USDT |
| 2024-11-08 | 0.0164 USDT | 151,454,967.3523 | 0.0166 USDT | 0.0159 USDT | 0.0161 USDT | 0.0163 USDT |
| 2024-11-07 | 0.0163 USDT | 117,412,428.5046 | 0.0161 USDT | 0.0157 USDT | 0.0159 USDT | 0.0167 USDT |
| 2024-11-06 | 0.0160 USDT | 210,910,223.1271 | 0.0163 USDT | 0.0149 USDT | 0.0153 USDT | 0.0164 USDT |
| 2024-11-05 | 0.0161 USDT | 144,471,079.6816 | 0.0163 USDT | 0.0158 USDT | 0.0159 USDT | 0.0165 USDT |
| 2024-11-04 | 0.0162 USDT | 139,007,112.1226 | 0.0161 USDT | 0.0161 USDT | 0.0161 USDT | 0.0164 USDT |
| 2024-11-03 | 0.0166 USDT | 155,889,760.7507 | 0.0172 USDT | 0.0158 USDT | 0.0161 USDT | 0.0161 USDT |
| 2024-11-02 | 0.0178 USDT | 135,001,262.7400 | 0.0182 USDT | 0.0169 USDT | 0.0172 USDT | 0.0171 USDT |
| 2024-11-01 | 0.0174 USDT | 168,686,316.0653 | 0.0172 USDT | 0.0169 USDT | 0.0173 USDT | 0.0179 USDT |
| 2024-10-31 | 0.0182 USDT | 110,313,562.2674 | 0.0182 USDT | 0.0176 USDT | 0.0180 USDT | 0.0178 USDT |
| 2024-10-30 | 0.0174 USDT | 127,416,214.8614 | 0.0172 USDT | 0.0171 USDT | 0.0172 USDT | 0.0177 USDT |
| 2024-10-29 | 0.0167 USDT | 149,198,404.3339 | 0.0166 USDT | 0.0165 USDT | 0.0167 USDT | 0.0169 USDT |
| 2024-10-28 | 0.0168 USDT | 154,401,698.2816 | 0.0170 USDT | 0.0154 USDT | 0.0167 USDT | 0.0165 USDT |
| 2024-10-27 | 0.0172 USDT | 78,487,407.4794 | 0.0171 USDT | 0.0169 USDT | 0.0170 USDT | 0.0169 USDT |
| 2024-10-26 | 0.0175 USDT | 206,929,893.2726 | 0.0175 USDT | 0.0169 USDT | 0.0171 USDT | 0.0171 USDT |
| 2024-10-25 | 0.0182 USDT | 118,700,507.4552 | 0.0183 USDT | 0.0171 USDT | 0.0181 USDT | 0.0182 USDT |
| 2024-10-24 | 0.0184 USDT | 183,205,662.8817 | 0.0184 USDT | 0.0181 USDT | 0.0182 USDT | 0.0183 USDT |
| 2024-10-23 | 0.0184 USDT | 126,112,330.9756 | 0.0192 USDT | 0.0172 USDT | 0.0178 USDT | 0.0177 USDT |
| 2024-10-22 | 0.0189 USDT | 158,705,852.8350 | 0.0192 USDT | 0.0179 USDT | 0.0181 USDT | 0.0180 USDT |
| 2024-10-21 | 0.0193 USDT | 102,205,161.8504 | 0.0196 USDT | 0.0184 USDT | 0.0190 USDT | 0.0187 USDT |
| 2024-10-20 | 0.0200 USDT | 67,026,651.3858 | 0.0202 USDT | 0.0196 USDT | 0.0199 USDT | 0.0205 USDT |
| 2024-10-19 | 0.0201 USDT | 108,243,034.0062 | 0.0201 USDT | 0.0197 USDT | 0.0200 USDT | 0.0202 USDT |
| 2024-10-18 | 0.0201 USDT | 86,481,621.4388 | 0.0200 USDT | 0.0197 USDT | 0.0199 USDT | 0.0201 USDT |
| 2024-10-17 | 0.0211 USDT | 104,624,274.7555 | 0.0219 USDT | 0.0202 USDT | 0.0206 USDT | 0.0205 USDT |
| 2024-10-16 | 0.0220 USDT | 144,701,682.7047 | 0.0219 USDT | 0.0214 USDT | 0.0219 USDT | 0.0221 USDT |
| 2024-10-15 | 0.0226 USDT | 166,883,428.4992 | 0.0246 USDT | 0.0216 USDT | 0.0220 USDT | 0.0220 USDT |
| 2024-10-14 | 0.0229 USDT | 27,016,247.5717 | 0.0236 USDT | 0.0223 USDT | 0.0229 USDT | 0.0232 USDT |
| 2024-10-13 | 0.0249 USDT | 36,352,877.7172 | 0.0256 USDT | 0.0233 USDT | 0.0234 USDT | 0.0234 USDT |
| 2024-10-12 | 0.0231 USDT | 57,691,902.0304 | 0.0234 USDT | 0.0220 USDT | 0.0227 USDT | 0.0241 USDT |
| 2024-10-11 | 0.0237 USDT | 55,739,599.6907 | 0.0248 USDT | 0.0226 USDT | 0.0233 USDT | 0.0239 USDT |
| 2024-10-10 | 0.0265 USDT | 101,979,948.1878 | 0.0212 USDT | 0.0212 USDT | 0.0235 USDT | 0.0258 USDT |
| 2024-10-09 | 0.0205 USDT | 138,121,258.8721 | 0.0201 USDT | 0.0195 USDT | 0.0202 USDT | 0.0208 USDT |
| 2024-10-08 | 0.0214 USDT | 126,212,397.9302 | 0.0220 USDT | 0.0187 USDT | 0.0193 USDT | 0.0233 USDT |
| 2024-10-07 | 0.0200 USDT | 140,523,303.2508 | 0.0200 USDT | 0.0196 USDT | 0.0199 USDT | 0.0219 USDT |
| 2024-10-06 | 0.0202 USDT | 40,643,612.4195 | 0.0204 USDT | 0.0197 USDT | 0.0200 USDT | 0.0201 USDT |
| 2024-10-05 | 0.0200 USDT | 90,896,615.0447 | 0.0196 USDT | 0.0195 USDT | 0.0196 USDT | 0.0202 USDT |
12