Identifier on Huobi: chousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
0.0141 USDT |
75,520,686.6153 |
0.0145 USDT |
0.0139 USDT |
0.0141 USDT |
0.0144 USDT |
| 2025-01-23 |
0.0134 USDT |
26,503,262.7386 |
0.0135 USDT |
0.0132 USDT |
0.0133 USDT |
0.0132 USDT |
| 2025-01-22 |
0.0140 USDT |
55,897,703.7305 |
0.0142 USDT |
0.0134 USDT |
0.0137 USDT |
0.0138 USDT |
| 2025-01-21 |
0.0141 USDT |
94,262,461.2548 |
0.0147 USDT |
0.0137 USDT |
0.0140 USDT |
0.0146 USDT |
| 2025-01-20 |
0.0147 USDT |
197,990,813.4911 |
0.0149 USDT |
0.0142 USDT |
0.0145 USDT |
0.0144 USDT |
| 2025-01-19 |
0.0162 USDT |
356,996,683.0421 |
0.0181 USDT |
0.0146 USDT |
0.0150 USDT |
0.0149 USDT |
| 2025-01-18 |
0.0198 USDT |
109,816,197.9027 |
0.0210 USDT |
0.0188 USDT |
0.0190 USDT |
0.0189 USDT |
| 2025-01-17 |
0.0200 USDT |
131,029,213.3695 |
0.0196 USDT |
0.0195 USDT |
0.0198 USDT |
0.0202 USDT |
| 2025-01-16 |
0.0193 USDT |
115,292,690.7214 |
0.0195 USDT |
0.0186 USDT |
0.0190 USDT |
0.0189 USDT |
| 2025-01-15 |
0.0191 USDT |
137,849,532.1084 |
0.0195 USDT |
0.0186 USDT |
0.0188 USDT |
0.0193 USDT |
| 2025-01-14 |
0.0194 USDT |
66,613,954.1564 |
0.0194 USDT |
0.0192 USDT |
0.0193 USDT |
0.0195 USDT |
| 2025-01-13 |
0.0196 USDT |
58,172,140.5850 |
0.0204 USDT |
0.0187 USDT |
0.0190 USDT |
0.0188 USDT |
| 2025-01-12 |
0.0212 USDT |
27,482,743.4256 |
0.0213 USDT |
0.0205 USDT |
0.0207 USDT |
0.0210 USDT |
| 2025-01-11 |
0.0199 USDT |
79,980,822.9665 |
0.0190 USDT |
0.0190 USDT |
0.0194 USDT |
0.0214 USDT |
| 2025-01-10 |
0.0182 USDT |
149,094,908.5147 |
0.0184 USDT |
0.0178 USDT |
0.0180 USDT |
0.0191 USDT |
| 2025-01-09 |
0.0184 USDT |
156,965,488.5013 |
0.0186 USDT |
0.0181 USDT |
0.0183 USDT |
0.0184 USDT |
| 2025-01-08 |
0.0190 USDT |
81,577,066.4968 |
0.0188 USDT |
0.0186 USDT |
0.0188 USDT |
0.0187 USDT |
| 2025-01-07 |
0.0204 USDT |
76,144,776.3203 |
0.0203 USDT |
0.0200 USDT |
0.0202 USDT |
0.0201 USDT |
| 2025-01-06 |
0.0215 USDT |
76,536,425.0127 |
0.0214 USDT |
0.0207 USDT |
0.0212 USDT |
0.0211 USDT |
| 2025-01-05 |
0.0223 USDT |
86,249,037.1630 |
0.0230 USDT |
0.0213 USDT |
0.0218 USDT |
0.0214 USDT |
| 2025-01-04 |
0.0229 USDT |
42,896,280.4772 |
0.0236 USDT |
0.0219 USDT |
0.0223 USDT |
0.0221 USDT |
| 2025-01-03 |
0.0197 USDT |
43,876,488.5261 |
0.0195 USDT |
0.0194 USDT |
0.0195 USDT |
0.0200 USDT |
| 2025-01-02 |
0.0196 USDT |
88,420,991.5601 |
0.0195 USDT |
0.0194 USDT |
0.0196 USDT |
0.0197 USDT |
| 2025-01-01 |
0.0198 USDT |
86,832,186.3927 |
0.0205 USDT |
0.0187 USDT |
0.0190 USDT |
0.0191 USDT |
| 2024-12-31 |
0.0203 USDT |
43,330,919.6488 |
0.0203 USDT |
0.0200 USDT |
0.0202 USDT |
0.0201 USDT |
| 2024-12-30 |
0.0210 USDT |
86,611,226.9943 |
0.0215 USDT |
0.0201 USDT |
0.0204 USDT |
0.0202 USDT |
| 2024-12-29 |
0.0216 USDT |
63,757,329.6473 |
0.0222 USDT |
0.0209 USDT |
0.0211 USDT |
0.0216 USDT |
| 2024-12-28 |
0.0225 USDT |
82,614,762.7711 |
0.0231 USDT |
0.0218 USDT |
0.0221 USDT |
0.0226 USDT |
| 2024-12-27 |
0.0231 USDT |
49,334,028.7486 |
0.0234 USDT |
0.0226 USDT |
0.0227 USDT |
0.0228 USDT |
| 2024-12-26 |
0.0229 USDT |
82,304,798.7462 |
0.0230 USDT |
0.0221 USDT |
0.0229 USDT |
0.0230 USDT |
| 2024-12-25 |
0.0236 USDT |
115,994,230.2748 |
0.0251 USDT |
0.0226 USDT |
0.0230 USDT |
0.0230 USDT |
| 2024-12-24 |
0.0229 USDT |
132,258,864.4655 |
0.0236 USDT |
0.0216 USDT |
0.0218 USDT |
0.0251 USDT |
| 2024-12-23 |
0.0208 USDT |
19,925,169.7610 |
0.0207 USDT |
0.0206 USDT |
0.0209 USDT |
0.0208 USDT |
| 2024-12-22 |
0.0226 USDT |
55,669,771.6574 |
0.0225 USDT |
0.0224 USDT |
0.0226 USDT |
0.0226 USDT |
| 2024-12-21 |
0.0223 USDT |
114,096,074.8319 |
0.0224 USDT |
0.0214 USDT |
0.0221 USDT |
0.0221 USDT |
| 2024-12-20 |
0.0242 USDT |
125,706,025.8491 |
0.0250 USDT |
0.0222 USDT |
0.0227 USDT |
0.0234 USDT |
| 2024-12-19 |
0.0254 USDT |
164,797,377.8570 |
0.0253 USDT |
0.0242 USDT |
0.0252 USDT |
0.0251 USDT |
| 2024-12-18 |
0.0254 USDT |
147,388,930.8230 |
0.0250 USDT |
0.0246 USDT |
0.0251 USDT |
0.0253 USDT |
| 2024-12-17 |
0.0255 USDT |
93,184,429.5268 |
0.0253 USDT |
0.0246 USDT |
0.0252 USDT |
0.0253 USDT |
| 2024-12-16 |
0.0247 USDT |
122,384,460.3738 |
0.0261 USDT |
0.0240 USDT |
0.0243 USDT |
0.0260 USDT |
| 2024-12-15 |
0.0261 USDT |
110,100,306.1677 |
0.0266 USDT |
0.0251 USDT |
0.0257 USDT |
0.0260 USDT |
| 2024-12-14 |
0.0280 USDT |
76,959,959.5322 |
0.0280 USDT |
0.0273 USDT |
0.0276 USDT |
0.0275 USDT |
| 2024-12-13 |
0.0288 USDT |
148,487,674.7207 |
0.0297 USDT |
0.0276 USDT |
0.0281 USDT |
0.0281 USDT |
| 2024-12-12 |
0.0294 USDT |
80,386,589.1854 |
0.0307 USDT |
0.0274 USDT |
0.0284 USDT |
0.0286 USDT |
| 2024-12-11 |
0.0294 USDT |
116,900,106.9366 |
0.0285 USDT |
0.0282 USDT |
0.0289 USDT |
0.0309 USDT |
| 2024-12-10 |
0.0276 USDT |
176,278,298.9563 |
0.0292 USDT |
0.0254 USDT |
0.0261 USDT |
0.0273 USDT |
| 2024-12-09 |
0.0305 USDT |
66,322,758.1180 |
0.0308 USDT |
0.0288 USDT |
0.0298 USDT |
0.0303 USDT |
| 2024-12-08 |
0.0333 USDT |
87,630,837.5340 |
0.0346 USDT |
0.0302 USDT |
0.0311 USDT |
0.0309 USDT |
| 2024-12-07 |
0.0325 USDT |
56,410,788.5564 |
0.0320 USDT |
0.0309 USDT |
0.0312 USDT |
0.0309 USDT |
| 2024-12-06 |
0.0297 USDT |
128,560,777.9972 |
0.0293 USDT |
0.0280 USDT |
0.0284 USDT |
0.0320 USDT |