Identifier on Huobi: chousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-25 |
0.0236 USDT |
115,994,230.2748 |
0.0251 USDT |
0.0226 USDT |
0.0230 USDT |
0.0230 USDT |
| 2024-12-24 |
0.0229 USDT |
132,258,864.4655 |
0.0236 USDT |
0.0216 USDT |
0.0218 USDT |
0.0251 USDT |
| 2024-12-23 |
0.0208 USDT |
19,925,169.7610 |
0.0207 USDT |
0.0206 USDT |
0.0209 USDT |
0.0208 USDT |
| 2024-12-22 |
0.0226 USDT |
55,669,771.6574 |
0.0225 USDT |
0.0224 USDT |
0.0226 USDT |
0.0226 USDT |
| 2024-12-21 |
0.0223 USDT |
114,096,074.8319 |
0.0224 USDT |
0.0214 USDT |
0.0221 USDT |
0.0221 USDT |
| 2024-12-20 |
0.0242 USDT |
125,706,025.8491 |
0.0250 USDT |
0.0222 USDT |
0.0227 USDT |
0.0234 USDT |
| 2024-12-19 |
0.0254 USDT |
164,797,377.8570 |
0.0253 USDT |
0.0242 USDT |
0.0252 USDT |
0.0251 USDT |
| 2024-12-18 |
0.0254 USDT |
147,388,930.8230 |
0.0250 USDT |
0.0246 USDT |
0.0251 USDT |
0.0253 USDT |
| 2024-12-17 |
0.0255 USDT |
93,184,429.5268 |
0.0253 USDT |
0.0246 USDT |
0.0252 USDT |
0.0253 USDT |
| 2024-12-16 |
0.0247 USDT |
122,384,460.3738 |
0.0261 USDT |
0.0240 USDT |
0.0243 USDT |
0.0260 USDT |
| 2024-12-15 |
0.0261 USDT |
110,100,306.1677 |
0.0266 USDT |
0.0251 USDT |
0.0257 USDT |
0.0260 USDT |
| 2024-12-14 |
0.0280 USDT |
76,959,959.5322 |
0.0280 USDT |
0.0273 USDT |
0.0276 USDT |
0.0275 USDT |
| 2024-12-13 |
0.0288 USDT |
148,487,674.7207 |
0.0297 USDT |
0.0276 USDT |
0.0281 USDT |
0.0281 USDT |
| 2024-12-12 |
0.0294 USDT |
80,386,589.1854 |
0.0307 USDT |
0.0274 USDT |
0.0284 USDT |
0.0286 USDT |
| 2024-12-11 |
0.0294 USDT |
116,900,106.9366 |
0.0285 USDT |
0.0282 USDT |
0.0289 USDT |
0.0309 USDT |
| 2024-12-10 |
0.0276 USDT |
176,278,298.9563 |
0.0292 USDT |
0.0254 USDT |
0.0261 USDT |
0.0273 USDT |
| 2024-12-09 |
0.0305 USDT |
66,322,758.1180 |
0.0308 USDT |
0.0288 USDT |
0.0298 USDT |
0.0303 USDT |
| 2024-12-08 |
0.0333 USDT |
87,630,837.5340 |
0.0346 USDT |
0.0302 USDT |
0.0311 USDT |
0.0309 USDT |
| 2024-12-07 |
0.0325 USDT |
56,410,788.5564 |
0.0320 USDT |
0.0309 USDT |
0.0312 USDT |
0.0309 USDT |
| 2024-12-06 |
0.0297 USDT |
128,560,777.9972 |
0.0293 USDT |
0.0280 USDT |
0.0284 USDT |
0.0320 USDT |
| 2024-12-05 |
0.0320 USDT |
92,172,551.4341 |
0.0350 USDT |
0.0306 USDT |
0.0321 USDT |
0.0325 USDT |
| 2024-12-04 |
0.0337 USDT |
81,691,300.6653 |
0.0346 USDT |
0.0317 USDT |
0.0338 USDT |
0.0354 USDT |
| 2024-12-03 |
0.0347 USDT |
98,502,151.6844 |
0.0358 USDT |
0.0312 USDT |
0.0327 USDT |
0.0322 USDT |
| 2024-12-02 |
0.0339 USDT |
98,548,604.9945 |
0.0342 USDT |
0.0318 USDT |
0.0333 USDT |
0.0365 USDT |
| 2024-12-01 |
0.0328 USDT |
81,126,165.4526 |
0.0322 USDT |
0.0317 USDT |
0.0325 USDT |
0.0344 USDT |
| 2024-11-30 |
0.0265 USDT |
81,571,951.8395 |
0.0261 USDT |
0.0252 USDT |
0.0260 USDT |
0.0270 USDT |
| 2024-11-29 |
0.0239 USDT |
84,006,858.0647 |
0.0243 USDT |
0.0231 USDT |
0.0236 USDT |
0.0238 USDT |
| 2024-11-28 |
0.0248 USDT |
112,598,575.5807 |
0.0250 USDT |
0.0240 USDT |
0.0244 USDT |
0.0243 USDT |
| 2024-11-27 |
0.0239 USDT |
172,858,004.1151 |
0.0233 USDT |
0.0230 USDT |
0.0233 USDT |
0.0254 USDT |
| 2024-11-26 |
0.0239 USDT |
177,812,424.4961 |
0.0245 USDT |
0.0228 USDT |
0.0234 USDT |
0.0236 USDT |
| 2024-11-25 |
0.0250 USDT |
181,674,699.3622 |
0.0240 USDT |
0.0237 USDT |
0.0241 USDT |
0.0246 USDT |
| 2024-11-24 |
0.0205 USDT |
131,158,424.9536 |
0.0204 USDT |
0.0198 USDT |
0.0201 USDT |
0.0200 USDT |
| 2024-11-23 |
0.0218 USDT |
165,448,274.4186 |
0.0224 USDT |
0.0208 USDT |
0.0211 USDT |
0.0215 USDT |
| 2024-11-22 |
0.0200 USDT |
207,109,438.4780 |
0.0196 USDT |
0.0180 USDT |
0.0185 USDT |
0.0224 USDT |
| 2024-11-21 |
0.0221 USDT |
90,876,054.3058 |
0.0225 USDT |
0.0212 USDT |
0.0215 USDT |
0.0214 USDT |
| 2024-11-20 |
0.0208 USDT |
157,810,054.1485 |
0.0206 USDT |
0.0185 USDT |
0.0194 USDT |
0.0222 USDT |
| 2024-11-19 |
0.0241 USDT |
86,062,960.9333 |
0.0259 USDT |
0.0213 USDT |
0.0228 USDT |
0.0227 USDT |
| 2024-11-18 |
0.0164 USDT |
204,394,476.7117 |
0.0151 USDT |
0.0143 USDT |
0.0144 USDT |
0.0212 USDT |
| 2024-11-17 |
0.0150 USDT |
125,066,874.2989 |
0.0152 USDT |
0.0148 USDT |
0.0149 USDT |
0.0153 USDT |
| 2024-11-16 |
0.0148 USDT |
148,817,510.2590 |
0.0153 USDT |
0.0143 USDT |
0.0145 USDT |
0.0144 USDT |
| 2024-11-15 |
0.0151 USDT |
247,743,680.1912 |
0.0151 USDT |
0.0147 USDT |
0.0149 USDT |
0.0154 USDT |
| 2024-11-14 |
0.0149 USDT |
270,586,714.7753 |
0.0152 USDT |
0.0143 USDT |
0.0146 USDT |
0.0153 USDT |
| 2024-11-13 |
0.0158 USDT |
101,685,492.3383 |
0.0161 USDT |
0.0154 USDT |
0.0156 USDT |
0.0155 USDT |
| 2024-11-12 |
0.0154 USDT |
234,224,231.8465 |
0.0152 USDT |
0.0151 USDT |
0.0152 USDT |
0.0153 USDT |
| 2024-11-11 |
0.0157 USDT |
265,358,561.1876 |
0.0155 USDT |
0.0152 USDT |
0.0156 USDT |
0.0158 USDT |
| 2024-11-10 |
0.0157 USDT |
208,258,440.8786 |
0.0158 USDT |
0.0150 USDT |
0.0155 USDT |
0.0161 USDT |
| 2024-11-09 |
0.0167 USDT |
200,771,837.9485 |
0.0171 USDT |
0.0157 USDT |
0.0161 USDT |
0.0160 USDT |
| 2024-11-08 |
0.0164 USDT |
151,454,967.3523 |
0.0166 USDT |
0.0159 USDT |
0.0161 USDT |
0.0163 USDT |
| 2024-11-07 |
0.0163 USDT |
117,412,428.5046 |
0.0161 USDT |
0.0157 USDT |
0.0159 USDT |
0.0167 USDT |
| 2024-11-06 |
0.0160 USDT |
210,910,223.1271 |
0.0163 USDT |
0.0149 USDT |
0.0153 USDT |
0.0164 USDT |