Identifier on Huobi: chousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-07 |
0.0325 USDT |
56,410,788.5564 |
0.0320 USDT |
0.0309 USDT |
0.0312 USDT |
0.0309 USDT |
| 2024-12-06 |
0.0297 USDT |
128,560,777.9972 |
0.0293 USDT |
0.0280 USDT |
0.0284 USDT |
0.0320 USDT |
| 2024-12-05 |
0.0320 USDT |
92,172,551.4341 |
0.0350 USDT |
0.0306 USDT |
0.0321 USDT |
0.0325 USDT |
| 2024-12-04 |
0.0337 USDT |
81,691,300.6653 |
0.0346 USDT |
0.0317 USDT |
0.0338 USDT |
0.0354 USDT |
| 2024-12-03 |
0.0347 USDT |
98,502,151.6844 |
0.0358 USDT |
0.0312 USDT |
0.0327 USDT |
0.0322 USDT |
| 2024-12-02 |
0.0339 USDT |
98,548,604.9945 |
0.0342 USDT |
0.0318 USDT |
0.0333 USDT |
0.0365 USDT |
| 2024-12-01 |
0.0328 USDT |
81,126,165.4526 |
0.0322 USDT |
0.0317 USDT |
0.0325 USDT |
0.0344 USDT |
| 2024-11-30 |
0.0265 USDT |
81,571,951.8395 |
0.0261 USDT |
0.0252 USDT |
0.0260 USDT |
0.0270 USDT |
| 2024-11-29 |
0.0239 USDT |
84,006,858.0647 |
0.0243 USDT |
0.0231 USDT |
0.0236 USDT |
0.0238 USDT |
| 2024-11-28 |
0.0248 USDT |
112,598,575.5807 |
0.0250 USDT |
0.0240 USDT |
0.0244 USDT |
0.0243 USDT |
| 2024-11-27 |
0.0239 USDT |
172,858,004.1151 |
0.0233 USDT |
0.0230 USDT |
0.0233 USDT |
0.0254 USDT |
| 2024-11-26 |
0.0239 USDT |
177,812,424.4961 |
0.0245 USDT |
0.0228 USDT |
0.0234 USDT |
0.0236 USDT |
| 2024-11-25 |
0.0250 USDT |
181,674,699.3622 |
0.0240 USDT |
0.0237 USDT |
0.0241 USDT |
0.0246 USDT |
| 2024-11-24 |
0.0205 USDT |
131,158,424.9536 |
0.0204 USDT |
0.0198 USDT |
0.0201 USDT |
0.0200 USDT |
| 2024-11-23 |
0.0218 USDT |
165,448,274.4186 |
0.0224 USDT |
0.0208 USDT |
0.0211 USDT |
0.0215 USDT |
| 2024-11-22 |
0.0200 USDT |
207,109,438.4780 |
0.0196 USDT |
0.0180 USDT |
0.0185 USDT |
0.0224 USDT |
| 2024-11-21 |
0.0221 USDT |
90,876,054.3058 |
0.0225 USDT |
0.0212 USDT |
0.0215 USDT |
0.0214 USDT |
| 2024-11-20 |
0.0208 USDT |
157,810,054.1485 |
0.0206 USDT |
0.0185 USDT |
0.0194 USDT |
0.0222 USDT |
| 2024-11-19 |
0.0241 USDT |
86,062,960.9333 |
0.0259 USDT |
0.0213 USDT |
0.0228 USDT |
0.0227 USDT |
| 2024-11-18 |
0.0164 USDT |
204,394,476.7117 |
0.0151 USDT |
0.0143 USDT |
0.0144 USDT |
0.0212 USDT |
| 2024-11-17 |
0.0150 USDT |
125,066,874.2989 |
0.0152 USDT |
0.0148 USDT |
0.0149 USDT |
0.0153 USDT |
| 2024-11-16 |
0.0148 USDT |
148,817,510.2590 |
0.0153 USDT |
0.0143 USDT |
0.0145 USDT |
0.0144 USDT |
| 2024-11-15 |
0.0151 USDT |
247,743,680.1912 |
0.0151 USDT |
0.0147 USDT |
0.0149 USDT |
0.0154 USDT |
| 2024-11-14 |
0.0149 USDT |
270,586,714.7753 |
0.0152 USDT |
0.0143 USDT |
0.0146 USDT |
0.0153 USDT |
| 2024-11-13 |
0.0158 USDT |
101,685,492.3383 |
0.0161 USDT |
0.0154 USDT |
0.0156 USDT |
0.0155 USDT |
| 2024-11-12 |
0.0154 USDT |
234,224,231.8465 |
0.0152 USDT |
0.0151 USDT |
0.0152 USDT |
0.0153 USDT |
| 2024-11-11 |
0.0157 USDT |
265,358,561.1876 |
0.0155 USDT |
0.0152 USDT |
0.0156 USDT |
0.0158 USDT |
| 2024-11-10 |
0.0157 USDT |
208,258,440.8786 |
0.0158 USDT |
0.0150 USDT |
0.0155 USDT |
0.0161 USDT |
| 2024-11-09 |
0.0167 USDT |
200,771,837.9485 |
0.0171 USDT |
0.0157 USDT |
0.0161 USDT |
0.0160 USDT |
| 2024-11-08 |
0.0164 USDT |
151,454,967.3523 |
0.0166 USDT |
0.0159 USDT |
0.0161 USDT |
0.0163 USDT |
| 2024-11-07 |
0.0163 USDT |
117,412,428.5046 |
0.0161 USDT |
0.0157 USDT |
0.0159 USDT |
0.0167 USDT |
| 2024-11-06 |
0.0160 USDT |
210,910,223.1271 |
0.0163 USDT |
0.0149 USDT |
0.0153 USDT |
0.0164 USDT |
| 2024-11-05 |
0.0161 USDT |
144,471,079.6816 |
0.0163 USDT |
0.0158 USDT |
0.0159 USDT |
0.0165 USDT |
| 2024-11-04 |
0.0162 USDT |
139,007,112.1226 |
0.0161 USDT |
0.0161 USDT |
0.0161 USDT |
0.0164 USDT |
| 2024-11-03 |
0.0166 USDT |
155,889,760.7507 |
0.0172 USDT |
0.0158 USDT |
0.0161 USDT |
0.0161 USDT |
| 2024-11-02 |
0.0178 USDT |
135,001,262.7400 |
0.0182 USDT |
0.0169 USDT |
0.0172 USDT |
0.0171 USDT |
| 2024-11-01 |
0.0174 USDT |
168,686,316.0653 |
0.0172 USDT |
0.0169 USDT |
0.0173 USDT |
0.0179 USDT |
| 2024-10-31 |
0.0182 USDT |
110,313,562.2674 |
0.0182 USDT |
0.0176 USDT |
0.0180 USDT |
0.0178 USDT |
| 2024-10-30 |
0.0174 USDT |
127,416,214.8614 |
0.0172 USDT |
0.0171 USDT |
0.0172 USDT |
0.0177 USDT |
| 2024-10-29 |
0.0167 USDT |
149,198,404.3339 |
0.0166 USDT |
0.0165 USDT |
0.0167 USDT |
0.0169 USDT |
| 2024-10-28 |
0.0168 USDT |
154,401,698.2816 |
0.0170 USDT |
0.0154 USDT |
0.0167 USDT |
0.0165 USDT |
| 2024-10-27 |
0.0172 USDT |
78,487,407.4794 |
0.0171 USDT |
0.0169 USDT |
0.0170 USDT |
0.0169 USDT |
| 2024-10-26 |
0.0175 USDT |
206,929,893.2726 |
0.0175 USDT |
0.0169 USDT |
0.0171 USDT |
0.0171 USDT |
| 2024-10-25 |
0.0182 USDT |
118,700,507.4552 |
0.0183 USDT |
0.0171 USDT |
0.0181 USDT |
0.0182 USDT |
| 2024-10-24 |
0.0184 USDT |
183,205,662.8817 |
0.0184 USDT |
0.0181 USDT |
0.0182 USDT |
0.0183 USDT |
| 2024-10-23 |
0.0184 USDT |
126,112,330.9756 |
0.0192 USDT |
0.0172 USDT |
0.0178 USDT |
0.0177 USDT |
| 2024-10-22 |
0.0189 USDT |
158,705,852.8350 |
0.0192 USDT |
0.0179 USDT |
0.0181 USDT |
0.0180 USDT |
| 2024-10-21 |
0.0193 USDT |
102,205,161.8504 |
0.0196 USDT |
0.0184 USDT |
0.0190 USDT |
0.0187 USDT |
| 2024-10-20 |
0.0200 USDT |
67,026,651.3858 |
0.0202 USDT |
0.0196 USDT |
0.0199 USDT |
0.0205 USDT |
| 2024-10-19 |
0.0201 USDT |
108,243,034.0062 |
0.0201 USDT |
0.0197 USDT |
0.0200 USDT |
0.0202 USDT |