Crypto exchange Huobi
Market [unlinked] / Tether (USDT)
Identifier on Huobi: chousdt12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-10-04 | 0.0192 USDT | 74,932,063.9838 | 0.0193 USDT | 0.0191 USDT | 0.0192 USDT | 0.0192 USDT |
| 2024-10-03 | 0.0190 USDT | 83,472,840.0130 | 0.0185 USDT | 0.0184 USDT | 0.0185 USDT | 0.0193 USDT |
| 2024-10-02 | 0.0192 USDT | 175,771,267.9925 | 0.0194 USDT | 0.0186 USDT | 0.0189 USDT | 0.0193 USDT |
| 2024-10-01 | 0.0203 USDT | 206,806,508.3580 | 0.0215 USDT | 0.0184 USDT | 0.0194 USDT | 0.0194 USDT |
| 2024-09-30 | 0.0228 USDT | 99,959,331.3734 | 0.0238 USDT | 0.0201 USDT | 0.0209 USDT | 0.0208 USDT |
| 2024-09-29 | 0.0234 USDT | 70,098,078.5525 | 0.0239 USDT | 0.0226 USDT | 0.0229 USDT | 0.0234 USDT |
| 2024-09-28 | 0.0228 USDT | 108,516,235.3233 | 0.0217 USDT | 0.0215 USDT | 0.0223 USDT | 0.0241 USDT |
| 2024-09-27 | 0.0210 USDT | 195,510,616.0639 | 0.0208 USDT | 0.0202 USDT | 0.0205 USDT | 0.0217 USDT |
| 2024-09-26 | 0.0211 USDT | 127,927,158.4726 | 0.0210 USDT | 0.0207 USDT | 0.0211 USDT | 0.0210 USDT |
| 2024-09-25 | 0.0222 USDT | 155,031,413.1014 | 0.0231 USDT | 0.0206 USDT | 0.0209 USDT | 0.0210 USDT |
| 2024-09-24 | 0.0230 USDT | 116,120,506.5566 | 0.0234 USDT | 0.0223 USDT | 0.0228 USDT | 0.0228 USDT |
| 2024-09-23 | 0.0237 USDT | 146,823,434.4810 | 0.0245 USDT | 0.0230 USDT | 0.0234 USDT | 0.0234 USDT |
| 2024-09-22 | 0.0233 USDT | 56,086,429.8013 | 0.0239 USDT | 0.0226 USDT | 0.0229 USDT | 0.0230 USDT |
| 2024-09-21 | 0.0234 USDT | 86,487,997.6171 | 0.0234 USDT | 0.0229 USDT | 0.0232 USDT | 0.0235 USDT |
| 2024-09-20 | 0.0240 USDT | 146,567,463.9969 | 0.0237 USDT | 0.0233 USDT | 0.0237 USDT | 0.0236 USDT |
| 2024-09-19 | 0.0236 USDT | 145,291,906.8076 | 0.0237 USDT | 0.0229 USDT | 0.0234 USDT | 0.0235 USDT |
| 2024-09-18 | 0.0236 USDT | 133,145,569.3276 | 0.0238 USDT | 0.0225 USDT | 0.0231 USDT | 0.0237 USDT |
| 2024-09-17 | 0.0239 USDT | 85,297,568.6921 | 0.0240 USDT | 0.0237 USDT | 0.0239 USDT | 0.0240 USDT |
| 2024-09-16 | 0.0232 USDT | 125,884,975.3966 | 0.0228 USDT | 0.0219 USDT | 0.0222 USDT | 0.0241 USDT |
| 2024-09-15 | 0.0231 USDT | 68,807,696.6619 | 0.0229 USDT | 0.0226 USDT | 0.0230 USDT | 0.0230 USDT |
| 2024-09-14 | 0.0225 USDT | 139,889,242.8915 | 0.0223 USDT | 0.0218 USDT | 0.0222 USDT | 0.0228 USDT |
| 2024-09-13 | 0.0226 USDT | 107,076,352.5498 | 0.0226 USDT | 0.0222 USDT | 0.0224 USDT | 0.0224 USDT |
| 2024-09-12 | 0.0226 USDT | 175,052,012.3697 | 0.0225 USDT | 0.0211 USDT | 0.0225 USDT | 0.0228 USDT |
| 2024-09-11 | 0.0233 USDT | 162,434,453.7467 | 0.0237 USDT | 0.0222 USDT | 0.0226 USDT | 0.0226 USDT |
| 2024-09-10 | 0.0246 USDT | 82,911,163.2564 | 0.0050 USDT | 0.0050 USDT | 0.0242 USDT | 0.0242 USDT |
12