Identifier on Huobi: chousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-04 |
0.0162 USDT |
139,007,112.1226 |
0.0161 USDT |
0.0161 USDT |
0.0161 USDT |
0.0164 USDT |
| 2024-11-03 |
0.0166 USDT |
155,889,760.7507 |
0.0172 USDT |
0.0158 USDT |
0.0161 USDT |
0.0161 USDT |
| 2024-11-02 |
0.0178 USDT |
135,001,262.7400 |
0.0182 USDT |
0.0169 USDT |
0.0172 USDT |
0.0171 USDT |
| 2024-11-01 |
0.0174 USDT |
168,686,316.0653 |
0.0172 USDT |
0.0169 USDT |
0.0173 USDT |
0.0179 USDT |
| 2024-10-31 |
0.0182 USDT |
110,313,562.2674 |
0.0182 USDT |
0.0176 USDT |
0.0180 USDT |
0.0178 USDT |
| 2024-10-30 |
0.0174 USDT |
127,416,214.8614 |
0.0172 USDT |
0.0171 USDT |
0.0172 USDT |
0.0177 USDT |
| 2024-10-29 |
0.0167 USDT |
149,198,404.3339 |
0.0166 USDT |
0.0165 USDT |
0.0167 USDT |
0.0169 USDT |
| 2024-10-28 |
0.0168 USDT |
154,401,698.2816 |
0.0170 USDT |
0.0154 USDT |
0.0167 USDT |
0.0165 USDT |
| 2024-10-27 |
0.0172 USDT |
78,487,407.4794 |
0.0171 USDT |
0.0169 USDT |
0.0170 USDT |
0.0169 USDT |
| 2024-10-26 |
0.0175 USDT |
206,929,893.2726 |
0.0175 USDT |
0.0169 USDT |
0.0171 USDT |
0.0171 USDT |
| 2024-10-25 |
0.0182 USDT |
118,700,507.4552 |
0.0183 USDT |
0.0171 USDT |
0.0181 USDT |
0.0182 USDT |
| 2024-10-24 |
0.0184 USDT |
183,205,662.8817 |
0.0184 USDT |
0.0181 USDT |
0.0182 USDT |
0.0183 USDT |
| 2024-10-23 |
0.0184 USDT |
126,112,330.9756 |
0.0192 USDT |
0.0172 USDT |
0.0178 USDT |
0.0177 USDT |
| 2024-10-22 |
0.0189 USDT |
158,705,852.8350 |
0.0192 USDT |
0.0179 USDT |
0.0181 USDT |
0.0180 USDT |
| 2024-10-21 |
0.0193 USDT |
102,205,161.8504 |
0.0196 USDT |
0.0184 USDT |
0.0190 USDT |
0.0187 USDT |
| 2024-10-20 |
0.0200 USDT |
67,026,651.3858 |
0.0202 USDT |
0.0196 USDT |
0.0199 USDT |
0.0205 USDT |
| 2024-10-19 |
0.0201 USDT |
108,243,034.0062 |
0.0201 USDT |
0.0197 USDT |
0.0200 USDT |
0.0202 USDT |
| 2024-10-18 |
0.0201 USDT |
86,481,621.4388 |
0.0200 USDT |
0.0197 USDT |
0.0199 USDT |
0.0201 USDT |
| 2024-10-17 |
0.0211 USDT |
104,624,274.7555 |
0.0219 USDT |
0.0202 USDT |
0.0206 USDT |
0.0205 USDT |
| 2024-10-16 |
0.0220 USDT |
144,701,682.7047 |
0.0219 USDT |
0.0214 USDT |
0.0219 USDT |
0.0221 USDT |
| 2024-10-15 |
0.0226 USDT |
166,883,428.4992 |
0.0246 USDT |
0.0216 USDT |
0.0220 USDT |
0.0220 USDT |
| 2024-10-14 |
0.0229 USDT |
27,016,247.5717 |
0.0236 USDT |
0.0223 USDT |
0.0229 USDT |
0.0232 USDT |
| 2024-10-13 |
0.0249 USDT |
36,352,877.7172 |
0.0256 USDT |
0.0233 USDT |
0.0234 USDT |
0.0234 USDT |
| 2024-10-12 |
0.0231 USDT |
57,691,902.0304 |
0.0234 USDT |
0.0220 USDT |
0.0227 USDT |
0.0241 USDT |
| 2024-10-11 |
0.0237 USDT |
55,739,599.6907 |
0.0248 USDT |
0.0226 USDT |
0.0233 USDT |
0.0239 USDT |
| 2024-10-10 |
0.0265 USDT |
101,979,948.1878 |
0.0212 USDT |
0.0212 USDT |
0.0235 USDT |
0.0258 USDT |
| 2024-10-09 |
0.0205 USDT |
138,121,258.8721 |
0.0201 USDT |
0.0195 USDT |
0.0202 USDT |
0.0208 USDT |
| 2024-10-08 |
0.0214 USDT |
126,212,397.9302 |
0.0220 USDT |
0.0187 USDT |
0.0193 USDT |
0.0233 USDT |
| 2024-10-07 |
0.0200 USDT |
140,523,303.2508 |
0.0200 USDT |
0.0196 USDT |
0.0199 USDT |
0.0219 USDT |
| 2024-10-06 |
0.0202 USDT |
40,643,612.4195 |
0.0204 USDT |
0.0197 USDT |
0.0200 USDT |
0.0201 USDT |
| 2024-10-05 |
0.0200 USDT |
90,896,615.0447 |
0.0196 USDT |
0.0195 USDT |
0.0196 USDT |
0.0202 USDT |
| 2024-10-04 |
0.0192 USDT |
74,932,063.9838 |
0.0193 USDT |
0.0191 USDT |
0.0192 USDT |
0.0192 USDT |
| 2024-10-03 |
0.0190 USDT |
83,472,840.0130 |
0.0185 USDT |
0.0184 USDT |
0.0185 USDT |
0.0193 USDT |
| 2024-10-02 |
0.0192 USDT |
175,771,267.9925 |
0.0194 USDT |
0.0186 USDT |
0.0189 USDT |
0.0193 USDT |
| 2024-10-01 |
0.0203 USDT |
206,806,508.3580 |
0.0215 USDT |
0.0184 USDT |
0.0194 USDT |
0.0194 USDT |
| 2024-09-30 |
0.0228 USDT |
99,959,331.3734 |
0.0238 USDT |
0.0201 USDT |
0.0209 USDT |
0.0208 USDT |
| 2024-09-29 |
0.0234 USDT |
70,098,078.5525 |
0.0239 USDT |
0.0226 USDT |
0.0229 USDT |
0.0234 USDT |
| 2024-09-28 |
0.0228 USDT |
108,516,235.3233 |
0.0217 USDT |
0.0215 USDT |
0.0223 USDT |
0.0241 USDT |
| 2024-09-27 |
0.0210 USDT |
195,510,616.0639 |
0.0208 USDT |
0.0202 USDT |
0.0205 USDT |
0.0217 USDT |
| 2024-09-26 |
0.0211 USDT |
127,927,158.4726 |
0.0210 USDT |
0.0207 USDT |
0.0211 USDT |
0.0210 USDT |
| 2024-09-25 |
0.0222 USDT |
155,031,413.1014 |
0.0231 USDT |
0.0206 USDT |
0.0209 USDT |
0.0210 USDT |
| 2024-09-24 |
0.0230 USDT |
116,120,506.5566 |
0.0234 USDT |
0.0223 USDT |
0.0228 USDT |
0.0228 USDT |
| 2024-09-23 |
0.0237 USDT |
146,823,434.4810 |
0.0245 USDT |
0.0230 USDT |
0.0234 USDT |
0.0234 USDT |
| 2024-09-22 |
0.0233 USDT |
56,086,429.8013 |
0.0239 USDT |
0.0226 USDT |
0.0229 USDT |
0.0230 USDT |
| 2024-09-21 |
0.0234 USDT |
86,487,997.6171 |
0.0234 USDT |
0.0229 USDT |
0.0232 USDT |
0.0235 USDT |
| 2024-09-20 |
0.0240 USDT |
146,567,463.9969 |
0.0237 USDT |
0.0233 USDT |
0.0237 USDT |
0.0236 USDT |
| 2024-09-19 |
0.0236 USDT |
145,291,906.8076 |
0.0237 USDT |
0.0229 USDT |
0.0234 USDT |
0.0235 USDT |
| 2024-09-18 |
0.0236 USDT |
133,145,569.3276 |
0.0238 USDT |
0.0225 USDT |
0.0231 USDT |
0.0237 USDT |
| 2024-09-17 |
0.0239 USDT |
85,297,568.6921 |
0.0240 USDT |
0.0237 USDT |
0.0239 USDT |
0.0240 USDT |
| 2024-09-16 |
0.0232 USDT |
125,884,975.3966 |
0.0228 USDT |
0.0219 USDT |
0.0222 USDT |
0.0241 USDT |