Identifier on Huobi: chousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-15 |
0.0231 USDT |
68,807,696.6619 |
0.0229 USDT |
0.0226 USDT |
0.0230 USDT |
0.0230 USDT |
| 2024-09-14 |
0.0225 USDT |
139,889,242.8915 |
0.0223 USDT |
0.0218 USDT |
0.0222 USDT |
0.0228 USDT |
| 2024-09-13 |
0.0226 USDT |
107,076,352.5498 |
0.0226 USDT |
0.0222 USDT |
0.0224 USDT |
0.0224 USDT |
| 2024-09-12 |
0.0226 USDT |
175,052,012.3697 |
0.0225 USDT |
0.0211 USDT |
0.0225 USDT |
0.0228 USDT |
| 2024-09-11 |
0.0233 USDT |
162,434,453.7467 |
0.0237 USDT |
0.0222 USDT |
0.0226 USDT |
0.0226 USDT |
| 2024-09-10 |
0.0246 USDT |
82,911,163.2564 |
0.0050 USDT |
0.0050 USDT |
0.0242 USDT |
0.0242 USDT |