Identifier on Huobi: chousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-18 |
0.0201 USDT |
86,481,621.4388 |
0.0200 USDT |
0.0197 USDT |
0.0199 USDT |
0.0201 USDT |
| 2024-10-17 |
0.0211 USDT |
104,624,274.7555 |
0.0219 USDT |
0.0202 USDT |
0.0206 USDT |
0.0205 USDT |
| 2024-10-16 |
0.0220 USDT |
144,701,682.7047 |
0.0219 USDT |
0.0214 USDT |
0.0219 USDT |
0.0221 USDT |
| 2024-10-15 |
0.0226 USDT |
166,883,428.4992 |
0.0246 USDT |
0.0216 USDT |
0.0220 USDT |
0.0220 USDT |
| 2024-10-14 |
0.0229 USDT |
27,016,247.5717 |
0.0236 USDT |
0.0223 USDT |
0.0229 USDT |
0.0232 USDT |
| 2024-10-13 |
0.0249 USDT |
36,352,877.7172 |
0.0256 USDT |
0.0233 USDT |
0.0234 USDT |
0.0234 USDT |
| 2024-10-12 |
0.0231 USDT |
57,691,902.0304 |
0.0234 USDT |
0.0220 USDT |
0.0227 USDT |
0.0241 USDT |
| 2024-10-11 |
0.0237 USDT |
55,739,599.6907 |
0.0248 USDT |
0.0226 USDT |
0.0233 USDT |
0.0239 USDT |
| 2024-10-10 |
0.0265 USDT |
101,979,948.1878 |
0.0212 USDT |
0.0212 USDT |
0.0235 USDT |
0.0258 USDT |
| 2024-10-09 |
0.0205 USDT |
138,121,258.8721 |
0.0201 USDT |
0.0195 USDT |
0.0202 USDT |
0.0208 USDT |
| 2024-10-08 |
0.0214 USDT |
126,212,397.9302 |
0.0220 USDT |
0.0187 USDT |
0.0193 USDT |
0.0233 USDT |
| 2024-10-07 |
0.0200 USDT |
140,523,303.2508 |
0.0200 USDT |
0.0196 USDT |
0.0199 USDT |
0.0219 USDT |
| 2024-10-06 |
0.0202 USDT |
40,643,612.4195 |
0.0204 USDT |
0.0197 USDT |
0.0200 USDT |
0.0201 USDT |
| 2024-10-05 |
0.0200 USDT |
90,896,615.0447 |
0.0196 USDT |
0.0195 USDT |
0.0196 USDT |
0.0202 USDT |
| 2024-10-04 |
0.0192 USDT |
74,932,063.9838 |
0.0193 USDT |
0.0191 USDT |
0.0192 USDT |
0.0192 USDT |
| 2024-10-03 |
0.0190 USDT |
83,472,840.0130 |
0.0185 USDT |
0.0184 USDT |
0.0185 USDT |
0.0193 USDT |
| 2024-10-02 |
0.0192 USDT |
175,771,267.9925 |
0.0194 USDT |
0.0186 USDT |
0.0189 USDT |
0.0193 USDT |
| 2024-10-01 |
0.0203 USDT |
206,806,508.3580 |
0.0215 USDT |
0.0184 USDT |
0.0194 USDT |
0.0194 USDT |
| 2024-09-30 |
0.0228 USDT |
99,959,331.3734 |
0.0238 USDT |
0.0201 USDT |
0.0209 USDT |
0.0208 USDT |
| 2024-09-29 |
0.0234 USDT |
70,098,078.5525 |
0.0239 USDT |
0.0226 USDT |
0.0229 USDT |
0.0234 USDT |
| 2024-09-28 |
0.0228 USDT |
108,516,235.3233 |
0.0217 USDT |
0.0215 USDT |
0.0223 USDT |
0.0241 USDT |
| 2024-09-27 |
0.0210 USDT |
195,510,616.0639 |
0.0208 USDT |
0.0202 USDT |
0.0205 USDT |
0.0217 USDT |
| 2024-09-26 |
0.0211 USDT |
127,927,158.4726 |
0.0210 USDT |
0.0207 USDT |
0.0211 USDT |
0.0210 USDT |
| 2024-09-25 |
0.0222 USDT |
155,031,413.1014 |
0.0231 USDT |
0.0206 USDT |
0.0209 USDT |
0.0210 USDT |
| 2024-09-24 |
0.0230 USDT |
116,120,506.5566 |
0.0234 USDT |
0.0223 USDT |
0.0228 USDT |
0.0228 USDT |
| 2024-09-23 |
0.0237 USDT |
146,823,434.4810 |
0.0245 USDT |
0.0230 USDT |
0.0234 USDT |
0.0234 USDT |
| 2024-09-22 |
0.0233 USDT |
56,086,429.8013 |
0.0239 USDT |
0.0226 USDT |
0.0229 USDT |
0.0230 USDT |
| 2024-09-21 |
0.0234 USDT |
86,487,997.6171 |
0.0234 USDT |
0.0229 USDT |
0.0232 USDT |
0.0235 USDT |
| 2024-09-20 |
0.0240 USDT |
146,567,463.9969 |
0.0237 USDT |
0.0233 USDT |
0.0237 USDT |
0.0236 USDT |
| 2024-09-19 |
0.0236 USDT |
145,291,906.8076 |
0.0237 USDT |
0.0229 USDT |
0.0234 USDT |
0.0235 USDT |
| 2024-09-18 |
0.0236 USDT |
133,145,569.3276 |
0.0238 USDT |
0.0225 USDT |
0.0231 USDT |
0.0237 USDT |
| 2024-09-17 |
0.0239 USDT |
85,297,568.6921 |
0.0240 USDT |
0.0237 USDT |
0.0239 USDT |
0.0240 USDT |
| 2024-09-16 |
0.0232 USDT |
125,884,975.3966 |
0.0228 USDT |
0.0219 USDT |
0.0222 USDT |
0.0241 USDT |
| 2024-09-15 |
0.0231 USDT |
68,807,696.6619 |
0.0229 USDT |
0.0226 USDT |
0.0230 USDT |
0.0230 USDT |
| 2024-09-14 |
0.0225 USDT |
139,889,242.8915 |
0.0223 USDT |
0.0218 USDT |
0.0222 USDT |
0.0228 USDT |
| 2024-09-13 |
0.0226 USDT |
107,076,352.5498 |
0.0226 USDT |
0.0222 USDT |
0.0224 USDT |
0.0224 USDT |
| 2024-09-12 |
0.0226 USDT |
175,052,012.3697 |
0.0225 USDT |
0.0211 USDT |
0.0225 USDT |
0.0228 USDT |
| 2024-09-11 |
0.0233 USDT |
162,434,453.7467 |
0.0237 USDT |
0.0222 USDT |
0.0226 USDT |
0.0226 USDT |
| 2024-09-10 |
0.0246 USDT |
82,911,163.2564 |
0.0050 USDT |
0.0050 USDT |
0.0242 USDT |
0.0242 USDT |