Identifier on Huobi: chrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-26 |
0.2515 USDT |
52,937.7882 CHR |
0.2556 USDT |
0.2478 USDT |
0.2500 USDT |
0.2486 USDT |
| 2024-12-25 |
0.2652 USDT |
117,187.1140 CHR |
0.2677 USDT |
0.2596 USDT |
0.2630 USDT |
0.2626 USDT |
| 2024-12-24 |
0.2576 USDT |
188,702.7710 CHR |
0.2584 USDT |
0.2484 USDT |
0.2538 USDT |
0.2673 USDT |
| 2024-12-23 |
0.2402 USDT |
179,897.5460 CHR |
0.2354 USDT |
0.2286 USDT |
0.2363 USDT |
0.2371 USDT |
| 2024-12-22 |
0.2419 USDT |
271,363.0620 CHR |
0.2443 USDT |
0.2328 USDT |
0.2384 USDT |
0.2328 USDT |
| 2024-12-21 |
0.2525 USDT |
362,827.1599 CHR |
0.2553 USDT |
0.2402 USDT |
0.2456 USDT |
0.2419 USDT |
| 2024-12-20 |
0.2377 USDT |
539,120.2421 CHR |
0.2338 USDT |
0.2078 USDT |
0.2217 USDT |
0.2530 USDT |
| 2024-12-19 |
0.2441 USDT |
530,596.6953 CHR |
0.2498 USDT |
0.2227 USDT |
0.2348 USDT |
0.2373 USDT |
| 2024-12-18 |
0.2691 USDT |
223,386.2980 CHR |
0.2727 USDT |
0.2605 USDT |
0.2656 USDT |
0.2640 USDT |
| 2024-12-17 |
0.3053 USDT |
272,857.3887 CHR |
0.3223 USDT |
0.2751 USDT |
0.2801 USDT |
0.2790 USDT |
| 2024-12-16 |
0.3206 USDT |
292,122.7925 CHR |
0.3293 USDT |
0.3040 USDT |
0.3085 USDT |
0.3212 USDT |
| 2024-12-15 |
0.3096 USDT |
102,195.6307 CHR |
0.3125 USDT |
0.3017 USDT |
0.3106 USDT |
0.3104 USDT |
| 2024-12-14 |
0.3312 USDT |
176,766.4754 CHR |
0.3361 USDT |
0.3111 USDT |
0.3201 USDT |
0.3146 USDT |
| 2024-12-13 |
0.3302 USDT |
230,373.3026 CHR |
0.3336 USDT |
0.3225 USDT |
0.3280 USDT |
0.3335 USDT |
| 2024-12-12 |
0.3343 USDT |
273,245.1362 CHR |
0.3289 USDT |
0.3205 USDT |
0.3270 USDT |
0.3365 USDT |
| 2024-12-11 |
0.2988 USDT |
308,074.6141 CHR |
0.2848 USDT |
0.2686 USDT |
0.2810 USDT |
0.3311 USDT |
| 2024-12-10 |
0.2833 USDT |
336,387.5883 CHR |
0.2768 USDT |
0.2599 USDT |
0.2759 USDT |
0.2860 USDT |
| 2024-12-09 |
0.3208 USDT |
208,346.0458 CHR |
0.3424 USDT |
0.3037 USDT |
0.3112 USDT |
0.3098 USDT |
| 2024-12-08 |
0.3341 USDT |
256,818.9150 CHR |
0.3366 USDT |
0.3247 USDT |
0.3312 USDT |
0.3409 USDT |
| 2024-12-07 |
0.3413 USDT |
166,828.8727 CHR |
0.3375 USDT |
0.3308 USDT |
0.3391 USDT |
0.3425 USDT |
| 2024-12-06 |
0.3333 USDT |
252,785.7658 CHR |
0.3188 USDT |
0.3166 USDT |
0.3288 USDT |
0.3357 USDT |
| 2024-12-05 |
0.3238 USDT |
447,640.3376 CHR |
0.3319 USDT |
0.3109 USDT |
0.3211 USDT |
0.3215 USDT |
| 2024-12-04 |
0.3426 USDT |
341,184.0857 CHR |
0.3458 USDT |
0.3155 USDT |
0.3284 USDT |
0.3321 USDT |
| 2024-12-03 |
0.3419 USDT |
559,598.2049 CHR |
0.3086 USDT |
0.3075 USDT |
0.3213 USDT |
0.3452 USDT |
| 2024-12-02 |
0.2754 USDT |
268,921.5709 CHR |
0.2798 USDT |
0.2614 USDT |
0.2667 USDT |
0.2743 USDT |
| 2024-12-01 |
0.2678 USDT |
191,676.6626 CHR |
0.2665 USDT |
0.2598 USDT |
0.2638 USDT |
0.2807 USDT |
| 2024-11-30 |
0.2684 USDT |
277,177.9012 CHR |
0.2633 USDT |
0.2551 USDT |
0.2604 USDT |
0.2736 USDT |
| 2024-11-29 |
0.2598 USDT |
230,430.5872 CHR |
0.2614 USDT |
0.2513 USDT |
0.2548 USDT |
0.2627 USDT |
| 2024-11-28 |
0.2549 USDT |
285,008.0797 CHR |
0.2612 USDT |
0.2473 USDT |
0.2518 USDT |
0.2590 USDT |
| 2024-11-27 |
0.2455 USDT |
229,604.2286 CHR |
0.2377 USDT |
0.2324 USDT |
0.2401 USDT |
0.2489 USDT |
| 2024-11-26 |
0.2474 USDT |
231,566.4349 CHR |
0.2434 USDT |
0.2271 USDT |
0.2350 USDT |
0.2321 USDT |
| 2024-11-25 |
0.2567 USDT |
283,719.3397 CHR |
0.2549 USDT |
0.2441 USDT |
0.2516 USDT |
0.2571 USDT |
| 2024-11-24 |
0.2462 USDT |
556,323.3488 CHR |
0.2430 USDT |
0.2246 USDT |
0.2355 USDT |
0.2338 USDT |
| 2024-11-23 |
0.2338 USDT |
402,046.3470 CHR |
0.2222 USDT |
0.2160 USDT |
0.2243 USDT |
0.2388 USDT |
| 2024-11-22 |
0.2158 USDT |
211,988.1582 CHR |
0.2156 USDT |
0.2114 USDT |
0.2147 USDT |
0.2121 USDT |
| 2024-11-21 |
0.2085 USDT |
285,762.2576 CHR |
0.2031 USDT |
0.1962 USDT |
0.2031 USDT |
0.2147 USDT |
| 2024-11-20 |
0.2090 USDT |
232,808.2200 CHR |
0.2164 USDT |
0.2005 USDT |
0.2072 USDT |
0.2119 USDT |
| 2024-11-19 |
0.2137 USDT |
276,737.6682 CHR |
0.2142 USDT |
0.2053 USDT |
0.2100 USDT |
0.2171 USDT |
| 2024-11-18 |
0.2052 USDT |
161,798.7700 CHR |
0.1993 USDT |
0.1971 USDT |
0.2022 USDT |
0.2097 USDT |
| 2024-11-17 |
0.2048 USDT |
263,442.8356 CHR |
0.2048 USDT |
0.1946 USDT |
0.2006 USDT |
0.2108 USDT |
| 2024-11-16 |
0.1995 USDT |
374,242.4969 CHR |
0.1914 USDT |
0.1906 USDT |
0.1980 USDT |
0.1989 USDT |
| 2024-11-15 |
0.1811 USDT |
451,328.5882 CHR |
0.1799 USDT |
0.1729 USDT |
0.1770 USDT |
0.1843 USDT |
| 2024-11-14 |
0.1856 USDT |
849,997.6747 CHR |
0.1877 USDT |
0.1761 USDT |
0.1837 USDT |
0.1799 USDT |
| 2024-11-13 |
0.1849 USDT |
608,435.9283 CHR |
0.1951 USDT |
0.1769 USDT |
0.1821 USDT |
0.1912 USDT |
| 2024-11-12 |
0.1934 USDT |
785,524.3673 CHR |
0.1983 USDT |
0.1796 USDT |
0.1896 USDT |
0.1962 USDT |
| 2024-11-11 |
0.1904 USDT |
621,647.4772 CHR |
0.1862 USDT |
0.1825 USDT |
0.1889 USDT |
0.1936 USDT |
| 2024-11-10 |
0.1826 USDT |
88,995.2437 CHR |
0.1825 USDT |
0.1800 USDT |
0.1820 USDT |
0.1859 USDT |
| 2024-11-09 |
0.1749 USDT |
298,949.2771 CHR |
0.1722 USDT |
0.1699 USDT |
0.1716 USDT |
0.1804 USDT |
| 2024-11-08 |
0.1708 USDT |
439,432.4888 CHR |
0.1732 USDT |
0.1672 USDT |
0.1694 USDT |
0.1692 USDT |
| 2024-11-07 |
0.1708 USDT |
433,021.1200 CHR |
0.1706 USDT |
0.1665 USDT |
0.1694 USDT |
0.1724 USDT |