Identifier on Huobi: chrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
0.2269 USDT |
756,964.1329 CHR |
0.2329 USDT |
0.2141 USDT |
0.2185 USDT |
0.2391 USDT |
| 2022-06-06 |
0.2375 USDT |
483,173.1100 CHR |
0.2330 USDT |
0.2255 USDT |
0.2291 USDT |
0.2322 USDT |
| 2022-06-05 |
0.2301 USDT |
347,909.4244 CHR |
0.2339 USDT |
0.2239 USDT |
0.2266 USDT |
0.2335 USDT |
| 2022-06-04 |
0.2326 USDT |
440,319.7546 CHR |
0.2302 USDT |
0.2252 USDT |
0.2296 USDT |
0.2322 USDT |
| 2022-06-03 |
0.2295 USDT |
482,605.2163 CHR |
0.2427 USDT |
0.2192 USDT |
0.2225 USDT |
0.2304 USDT |
| 2022-06-02 |
0.2334 USDT |
355,506.7623 CHR |
0.2287 USDT |
0.2246 USDT |
0.2283 USDT |
0.2413 USDT |
| 2022-06-01 |
0.2455 USDT |
1,030,796.4236 CHR |
0.2641 USDT |
0.2242 USDT |
0.2310 USDT |
0.2276 USDT |
| 2022-05-31 |
0.2736 USDT |
5,544,914.4482 CHR |
0.2389 USDT |
0.2370 USDT |
0.2433 USDT |
0.2620 USDT |
| 2022-05-30 |
0.2305 USDT |
748,253.9361 CHR |
0.2153 USDT |
0.2111 USDT |
0.2157 USDT |
0.2383 USDT |
| 2022-05-29 |
0.2070 USDT |
529,321.9766 CHR |
0.2060 USDT |
0.2009 USDT |
0.2047 USDT |
0.2135 USDT |
| 2022-05-28 |
0.2031 USDT |
840,092.4771 CHR |
0.2006 USDT |
0.1974 USDT |
0.2001 USDT |
0.2066 USDT |
| 2022-05-27 |
0.1994 USDT |
977,950.1450 CHR |
0.2029 USDT |
0.1900 USDT |
0.1956 USDT |
0.1980 USDT |
| 2022-05-26 |
0.2055 USDT |
1,504,485.4053 CHR |
0.2145 USDT |
0.1935 USDT |
0.2036 USDT |
0.2031 USDT |
| 2022-05-25 |
0.2187 USDT |
705,298.6103 CHR |
0.2218 USDT |
0.2102 USDT |
0.2145 USDT |
0.2169 USDT |
| 2022-05-24 |
0.2147 USDT |
592,090.6081 CHR |
0.2123 USDT |
0.2034 USDT |
0.2095 USDT |
0.2221 USDT |
| 2022-05-23 |
0.2274 USDT |
768,758.6403 CHR |
0.2220 USDT |
0.2157 USDT |
0.2195 USDT |
0.2219 USDT |
| 2022-05-22 |
0.2277 USDT |
1,108,109.5778 CHR |
0.2286 USDT |
0.2160 USDT |
0.2216 USDT |
0.2246 USDT |
| 2022-05-21 |
0.2185 USDT |
776,161.8513 CHR |
0.2110 USDT |
0.2063 USDT |
0.2096 USDT |
0.2245 USDT |
| 2022-05-20 |
0.2157 USDT |
1,359,827.3900 CHR |
0.2208 USDT |
0.2020 USDT |
0.2061 USDT |
0.2093 USDT |
| 2022-05-19 |
0.2101 USDT |
1,126,927.7600 CHR |
0.2012 USDT |
0.1911 USDT |
0.2005 USDT |
0.2166 USDT |
| 2022-05-18 |
0.2204 USDT |
722,344.0734 CHR |
0.2324 USDT |
0.2059 USDT |
0.2097 USDT |
0.2064 USDT |
| 2022-05-17 |
0.2304 USDT |
870,301.3612 CHR |
0.2205 USDT |
0.2205 USDT |
0.2250 USDT |
0.2250 USDT |
| 2022-05-16 |
0.2281 USDT |
1,452,746.6291 CHR |
0.2521 USDT |
0.2132 USDT |
0.2206 USDT |
0.2188 USDT |
| 2022-05-15 |
0.2275 USDT |
1,263,701.5325 CHR |
0.2231 USDT |
0.2123 USDT |
0.2179 USDT |
0.2443 USDT |
| 2022-05-14 |
0.2136 USDT |
1,509,883.2634 CHR |
0.2137 USDT |
0.1962 USDT |
0.2015 USDT |
0.2147 USDT |
| 2022-05-13 |
0.2284 USDT |
3,967,918.6828 CHR |
0.1933 USDT |
0.1915 USDT |
0.2067 USDT |
0.2150 USDT |
| 2022-05-12 |
0.1832 USDT |
5,584,332.0412 CHR |
0.1821 USDT |
0.1398 USDT |
0.1629 USDT |
0.1871 USDT |
| 2022-05-11 |
0.2076 USDT |
5,180,061.8820 CHR |
0.2712 USDT |
0.1662 USDT |
0.1839 USDT |
0.1801 USDT |
| 2022-05-10 |
0.2768 USDT |
1,178,279.2315 CHR |
0.2527 USDT |
0.2453 USDT |
0.2644 USDT |
0.2601 USDT |
| 2022-05-09 |
0.2840 USDT |
1,493,475.6242 CHR |
0.3110 USDT |
0.2581 USDT |
0.2700 USDT |
0.2600 USDT |
| 2022-05-08 |
0.3087 USDT |
663,671.8637 CHR |
0.3085 USDT |
0.2990 USDT |
0.3040 USDT |
0.3183 USDT |
| 2022-05-07 |
0.3192 USDT |
552,298.4769 CHR |
0.3339 USDT |
0.3008 USDT |
0.3103 USDT |
0.3097 USDT |
| 2022-05-06 |
0.3339 USDT |
582,760.0005 CHR |
0.3458 USDT |
0.3219 USDT |
0.3309 USDT |
0.3375 USDT |
| 2022-05-05 |
0.3569 USDT |
750,938.1144 CHR |
0.3836 USDT |
0.3322 USDT |
0.3411 USDT |
0.3405 USDT |
| 2022-05-04 |
0.3588 USDT |
689,060.0184 CHR |
0.3450 USDT |
0.3437 USDT |
0.3495 USDT |
0.3844 USDT |
| 2022-05-03 |
0.3493 USDT |
258,071.2520 CHR |
0.3446 USDT |
0.3359 USDT |
0.3394 USDT |
0.3434 USDT |
| 2022-05-02 |
0.3398 USDT |
564,856.8560 CHR |
0.3586 USDT |
0.3261 USDT |
0.3337 USDT |
0.3455 USDT |
| 2022-05-01 |
0.3452 USDT |
489,598.9829 CHR |
0.3334 USDT |
0.3226 USDT |
0.3352 USDT |
0.3569 USDT |
| 2022-04-30 |
0.3753 USDT |
421,365.3805 CHR |
0.3825 USDT |
0.3595 USDT |
0.3634 USDT |
0.3642 USDT |
| 2022-04-29 |
0.4214 USDT |
1,500,258.4785 CHR |
0.4126 USDT |
0.3745 USDT |
0.3785 USDT |
0.3780 USDT |
| 2022-04-28 |
0.4211 USDT |
2,127,489.3978 CHR |
0.3846 USDT |
0.3817 USDT |
0.3847 USDT |
0.4140 USDT |
| 2022-04-27 |
0.3812 USDT |
346,580.2032 CHR |
0.3654 USDT |
0.3645 USDT |
0.3691 USDT |
0.3842 USDT |
| 2022-04-26 |
0.3940 USDT |
392,571.2649 CHR |
0.4117 USDT |
0.3633 USDT |
0.3710 USDT |
0.3647 USDT |
| 2022-04-25 |
0.3988 USDT |
582,452.4618 CHR |
0.4257 USDT |
0.3776 USDT |
0.3841 USDT |
0.4094 USDT |
| 2022-04-24 |
0.4160 USDT |
506,916.7059 CHR |
0.4112 USDT |
0.4068 USDT |
0.4134 USDT |
0.4142 USDT |
| 2022-04-23 |
0.4125 USDT |
217,794.6245 CHR |
0.4154 USDT |
0.4027 USDT |
0.4083 USDT |
0.4143 USDT |
| 2022-04-22 |
0.4184 USDT |
449,187.9876 CHR |
0.4111 USDT |
0.4086 USDT |
0.4150 USDT |
0.4148 USDT |
| 2022-04-21 |
0.4415 USDT |
1,383,965.3140 CHR |
0.4291 USDT |
0.4132 USDT |
0.4140 USDT |
0.4140 USDT |
| 2022-04-20 |
0.4372 USDT |
893,752.3787 CHR |
0.4393 USDT |
0.4199 USDT |
0.4252 USDT |
0.4318 USDT |
| 2022-04-19 |
0.4270 USDT |
1,028,891.3177 CHR |
0.4186 USDT |
0.4148 USDT |
0.4181 USDT |
0.4285 USDT |