Identifier on Huobi: chrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
0.3974 USDT |
849,600.4716 CHR |
0.3992 USDT |
0.3801 USDT |
0.3886 USDT |
0.4161 USDT |
| 2022-04-17 |
0.4248 USDT |
275,117.5016 CHR |
0.4238 USDT |
0.4134 USDT |
0.4139 USDT |
0.4139 USDT |
| 2022-04-16 |
0.4228 USDT |
207,415.5304 CHR |
0.4286 USDT |
0.4141 USDT |
0.4205 USDT |
0.4166 USDT |
| 2022-04-15 |
0.4207 USDT |
310,914.8873 CHR |
0.4210 USDT |
0.4091 USDT |
0.4185 USDT |
0.4275 USDT |
| 2022-04-14 |
0.4380 USDT |
653,366.6761 CHR |
0.4404 USDT |
0.4139 USDT |
0.4168 USDT |
0.4205 USDT |
| 2022-04-13 |
0.4294 USDT |
333,417.7712 CHR |
0.4240 USDT |
0.4156 USDT |
0.4211 USDT |
0.4394 USDT |
| 2022-04-12 |
0.4246 USDT |
754,101.9177 CHR |
0.4115 USDT |
0.4032 USDT |
0.4083 USDT |
0.4221 USDT |
| 2022-04-11 |
0.4398 USDT |
735,528.5254 CHR |
0.4745 USDT |
0.4025 USDT |
0.4147 USDT |
0.4140 USDT |
| 2022-04-10 |
0.4974 USDT |
267,590.8862 CHR |
0.5100 USDT |
0.4838 USDT |
0.4880 USDT |
0.4889 USDT |
| 2022-04-09 |
0.4993 USDT |
274,787.5536 CHR |
0.4912 USDT |
0.4894 USDT |
0.4980 USDT |
0.4985 USDT |
| 2022-04-08 |
0.5091 USDT |
650,576.3286 CHR |
0.5175 USDT |
0.4822 USDT |
0.4923 USDT |
0.4923 USDT |
| 2022-04-07 |
0.5086 USDT |
1,083,151.6937 CHR |
0.4934 USDT |
0.4843 USDT |
0.5037 USDT |
0.5118 USDT |
| 2022-04-06 |
0.5434 USDT |
1,137,589.0245 CHR |
0.5795 USDT |
0.5008 USDT |
0.5212 USDT |
0.5184 USDT |
| 2022-04-05 |
0.6149 USDT |
1,059,871.0478 CHR |
0.6440 USDT |
0.5857 USDT |
0.5893 USDT |
0.5879 USDT |
| 2022-04-04 |
0.6198 USDT |
1,951,487.5856 CHR |
0.6120 USDT |
0.5827 USDT |
0.6015 USDT |
0.6226 USDT |
| 2022-04-03 |
0.6165 USDT |
1,281,968.6776 CHR |
0.5876 USDT |
0.5738 USDT |
0.5940 USDT |
0.6043 USDT |
| 2022-04-02 |
0.6273 USDT |
3,913,038.0593 CHR |
0.5486 USDT |
0.5432 USDT |
0.5944 USDT |
0.5994 USDT |
| 2022-04-01 |
0.5266 USDT |
1,015,154.8272 CHR |
0.5212 USDT |
0.4964 USDT |
0.5125 USDT |
0.5489 USDT |
| 2022-03-31 |
0.5321 USDT |
1,433,024.2427 CHR |
0.5512 USDT |
0.5014 USDT |
0.5188 USDT |
0.5211 USDT |
| 2022-03-30 |
0.5597 USDT |
1,726,625.0697 CHR |
0.5494 USDT |
0.5250 USDT |
0.5473 USDT |
0.5524 USDT |
| 2022-03-29 |
0.5476 USDT |
2,120,357.5666 CHR |
0.5109 USDT |
0.5083 USDT |
0.5319 USDT |
0.5460 USDT |
| 2022-03-28 |
0.5343 USDT |
2,348,997.5373 CHR |
0.4864 USDT |
0.4833 USDT |
0.4907 USDT |
0.5318 USDT |
| 2022-03-27 |
0.4664 USDT |
620,735.5708 CHR |
0.4611 USDT |
0.4500 USDT |
0.4623 USDT |
0.4735 USDT |
| 2022-03-26 |
0.4587 USDT |
357,358.1310 CHR |
0.4574 USDT |
0.4499 USDT |
0.4527 USDT |
0.4596 USDT |
| 2022-03-25 |
0.4651 USDT |
664,867.8258 CHR |
0.4758 USDT |
0.4416 USDT |
0.4535 USDT |
0.4542 USDT |
| 2022-03-24 |
0.4667 USDT |
932,544.0208 CHR |
0.4705 USDT |
0.4510 USDT |
0.4584 USDT |
0.4760 USDT |
| 2022-03-23 |
0.4545 USDT |
1,359,393.2153 CHR |
0.4125 USDT |
0.4061 USDT |
0.4109 USDT |
0.4614 USDT |
| 2022-03-22 |
0.4215 USDT |
480,561.7011 CHR |
0.4053 USDT |
0.4027 USDT |
0.4064 USDT |
0.4102 USDT |
| 2022-03-21 |
0.4034 USDT |
320,438.8221 CHR |
0.4014 USDT |
0.3872 USDT |
0.3935 USDT |
0.4052 USDT |
| 2022-03-20 |
0.4192 USDT |
434,824.7669 CHR |
0.4341 USDT |
0.3990 USDT |
0.4021 USDT |
0.4027 USDT |
| 2022-03-19 |
0.4213 USDT |
505,627.6128 CHR |
0.4045 USDT |
0.4017 USDT |
0.4047 USDT |
0.4223 USDT |
| 2022-03-18 |
0.3912 USDT |
465,707.9286 CHR |
0.3973 USDT |
0.3787 USDT |
0.3819 USDT |
0.4037 USDT |
| 2022-03-17 |
0.3979 USDT |
604,346.4305 CHR |
0.3884 USDT |
0.3827 USDT |
0.3879 USDT |
0.3997 USDT |
| 2022-03-16 |
0.3707 USDT |
1,251,812.1851 CHR |
0.3610 USDT |
0.3599 USDT |
0.3649 USDT |
0.3819 USDT |
| 2022-03-15 |
0.3520 USDT |
364,232.1008 CHR |
0.3531 USDT |
0.3430 USDT |
0.3456 USDT |
0.3606 USDT |
| 2022-03-14 |
0.3445 USDT |
339,702.7408 CHR |
0.3412 USDT |
0.3362 USDT |
0.3415 USDT |
0.3455 USDT |
| 2022-03-13 |
0.3629 USDT |
866,871.2563 CHR |
0.3539 USDT |
0.3515 USDT |
0.3561 USDT |
0.3560 USDT |
| 2022-03-12 |
0.3625 USDT |
328,020.7310 CHR |
0.3545 USDT |
0.3545 USDT |
0.3607 USDT |
0.3637 USDT |
| 2022-03-11 |
0.3658 USDT |
543,192.5492 CHR |
0.3725 USDT |
0.3545 USDT |
0.3608 USDT |
0.3589 USDT |
| 2022-03-10 |
0.3717 USDT |
842,865.4300 CHR |
0.3893 USDT |
0.3581 USDT |
0.3658 USDT |
0.3747 USDT |
| 2022-03-09 |
0.3884 USDT |
715,574.9544 CHR |
0.3682 USDT |
0.3661 USDT |
0.3736 USDT |
0.3884 USDT |
| 2022-03-08 |
0.3691 USDT |
460,963.9221 CHR |
0.3632 USDT |
0.3589 USDT |
0.3673 USDT |
0.3632 USDT |
| 2022-03-07 |
0.3576 USDT |
585,781.7287 CHR |
0.3660 USDT |
0.3443 USDT |
0.3531 USDT |
0.3642 USDT |
| 2022-03-06 |
0.3851 USDT |
497,228.0981 CHR |
0.3953 USDT |
0.3668 USDT |
0.3729 USDT |
0.3768 USDT |
| 2022-03-05 |
0.3967 USDT |
472,274.0863 CHR |
0.3764 USDT |
0.3609 USDT |
0.3677 USDT |
0.3971 USDT |
| 2022-03-04 |
0.3877 USDT |
396,490.5895 CHR |
0.4004 USDT |
0.3665 USDT |
0.3756 USDT |
0.3744 USDT |
| 2022-03-03 |
0.4100 USDT |
330,221.0755 CHR |
0.4229 USDT |
0.3885 USDT |
0.3976 USDT |
0.4015 USDT |
| 2022-03-02 |
0.4291 USDT |
565,569.1057 CHR |
0.4335 USDT |
0.4130 USDT |
0.4184 USDT |
0.4227 USDT |
| 2022-03-01 |
0.4311 USDT |
412,294.5959 CHR |
0.4280 USDT |
0.4169 USDT |
0.4237 USDT |
0.4310 USDT |
| 2022-02-28 |
0.4039 USDT |
474,776.3614 CHR |
0.3752 USDT |
0.3676 USDT |
0.3756 USDT |
0.4276 USDT |