Identifier on Huobi: chrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
0.3946 USDT |
846,972.7631 CHR |
0.3905 USDT |
0.3668 USDT |
0.3729 USDT |
0.3759 USDT |
| 2022-02-26 |
0.4014 USDT |
530,022.2168 CHR |
0.4025 USDT |
0.3847 USDT |
0.3911 USDT |
0.3968 USDT |
| 2022-02-25 |
0.3844 USDT |
480,968.5571 CHR |
0.3703 USDT |
0.3594 USDT |
0.3687 USDT |
0.3924 USDT |
| 2022-02-24 |
0.3522 USDT |
967,052.5284 CHR |
0.3790 USDT |
0.3133 USDT |
0.3289 USDT |
0.3660 USDT |
| 2022-02-23 |
0.4020 USDT |
424,117.9556 CHR |
0.3945 USDT |
0.3782 USDT |
0.3862 USDT |
0.3822 USDT |
| 2022-02-22 |
0.3813 USDT |
378,937.9564 CHR |
0.3806 USDT |
0.3589 USDT |
0.3726 USDT |
0.3883 USDT |
| 2022-02-21 |
0.4255 USDT |
780,910.6193 CHR |
0.4226 USDT |
0.3927 USDT |
0.4003 USDT |
0.4096 USDT |
| 2022-02-20 |
0.4371 USDT |
494,127.9830 CHR |
0.4820 USDT |
0.4149 USDT |
0.4227 USDT |
0.4217 USDT |
| 2022-02-19 |
0.4841 USDT |
341,122.8931 CHR |
0.4881 USDT |
0.4662 USDT |
0.4759 USDT |
0.4745 USDT |
| 2022-02-18 |
0.5027 USDT |
501,621.3582 CHR |
0.5030 USDT |
0.4803 USDT |
0.4921 USDT |
0.4891 USDT |
| 2022-02-17 |
0.5306 USDT |
519,290.5106 CHR |
0.5552 USDT |
0.4944 USDT |
0.5077 USDT |
0.5048 USDT |
| 2022-02-16 |
0.5641 USDT |
562,859.4894 CHR |
0.5726 USDT |
0.5448 USDT |
0.5509 USDT |
0.5602 USDT |
| 2022-02-15 |
0.5488 USDT |
618,402.6110 CHR |
0.5239 USDT |
0.5239 USDT |
0.5328 USDT |
0.5532 USDT |
| 2022-02-14 |
0.5086 USDT |
441,444.4085 CHR |
0.5047 USDT |
0.4904 USDT |
0.5000 USDT |
0.5253 USDT |
| 2022-02-13 |
0.5204 USDT |
463,736.3643 CHR |
0.5282 USDT |
0.4983 USDT |
0.5080 USDT |
0.5112 USDT |
| 2022-02-12 |
0.5264 USDT |
649,313.1961 CHR |
0.5256 USDT |
0.5042 USDT |
0.5202 USDT |
0.5281 USDT |
| 2022-02-11 |
0.5648 USDT |
1,025,970.7262 CHR |
0.5824 USDT |
0.5150 USDT |
0.5196 USDT |
0.5191 USDT |
| 2022-02-10 |
0.6164 USDT |
1,063,464.3009 CHR |
0.6317 USDT |
0.5828 USDT |
0.5959 USDT |
0.5904 USDT |
| 2022-02-09 |
0.6444 USDT |
794,846.1607 CHR |
0.6481 USDT |
0.6290 USDT |
0.6365 USDT |
0.6414 USDT |
| 2022-02-08 |
0.6426 USDT |
1,661,591.7199 CHR |
0.6476 USDT |
0.6081 USDT |
0.6180 USDT |
0.6419 USDT |
| 2022-02-07 |
0.6464 USDT |
1,023,945.1046 CHR |
0.6347 USDT |
0.6148 USDT |
0.6321 USDT |
0.6448 USDT |
| 2022-02-06 |
0.6332 USDT |
1,849,883.2146 CHR |
0.6101 USDT |
0.5965 USDT |
0.6192 USDT |
0.6348 USDT |
| 2022-02-05 |
0.5894 USDT |
999,802.4719 CHR |
0.5867 USDT |
0.5631 USDT |
0.5873 USDT |
0.6115 USDT |
| 2022-02-04 |
0.5516 USDT |
1,018,069.0702 CHR |
0.5162 USDT |
0.5131 USDT |
0.5187 USDT |
0.5851 USDT |
| 2022-02-03 |
0.5154 USDT |
578,734.2037 CHR |
0.5220 USDT |
0.5039 USDT |
0.5114 USDT |
0.5135 USDT |
| 2022-02-02 |
0.5446 USDT |
920,464.2975 CHR |
0.5398 USDT |
0.5190 USDT |
0.5375 USDT |
0.5366 USDT |
| 2022-02-01 |
0.5494 USDT |
1,058,513.6901 CHR |
0.5426 USDT |
0.5292 USDT |
0.5400 USDT |
0.5323 USDT |
| 2022-01-31 |
0.5184 USDT |
911,487.3424 CHR |
0.5189 USDT |
0.4918 USDT |
0.5014 USDT |
0.5454 USDT |
| 2022-01-30 |
0.5374 USDT |
830,564.9889 CHR |
0.5328 USDT |
0.5087 USDT |
0.5133 USDT |
0.5092 USDT |
| 2022-01-29 |
0.5328 USDT |
745,761.0997 CHR |
0.5167 USDT |
0.5148 USDT |
0.5230 USDT |
0.5359 USDT |
| 2022-01-28 |
0.5115 USDT |
494,388.6526 CHR |
0.5072 USDT |
0.4893 USDT |
0.5032 USDT |
0.5214 USDT |
| 2022-01-27 |
0.5096 USDT |
1,359,831.0130 CHR |
0.5229 USDT |
0.4856 USDT |
0.4932 USDT |
0.4905 USDT |
| 2022-01-26 |
0.5458 USDT |
1,918,320.4262 CHR |
0.5119 USDT |
0.5026 USDT |
0.5117 USDT |
0.5087 USDT |
| 2022-01-25 |
0.5107 USDT |
1,111,993.2534 CHR |
0.5162 USDT |
0.4867 USDT |
0.4956 USDT |
0.5060 USDT |
| 2022-01-24 |
0.4993 USDT |
2,005,683.2414 CHR |
0.5714 USDT |
0.4579 USDT |
0.4729 USDT |
0.5146 USDT |
| 2022-01-23 |
0.5702 USDT |
1,633,307.1686 CHR |
0.5616 USDT |
0.5354 USDT |
0.5458 USDT |
0.5642 USDT |
| 2022-01-22 |
0.5946 USDT |
3,704,114.9582 CHR |
0.7049 USDT |
0.5114 USDT |
0.5623 USDT |
0.5681 USDT |
| 2022-01-21 |
0.7426 USDT |
2,298,493.2349 CHR |
0.8029 USDT |
0.6872 USDT |
0.7186 USDT |
0.7145 USDT |
| 2022-01-20 |
0.8356 USDT |
1,062,099.6203 CHR |
0.8139 USDT |
0.7941 USDT |
0.8090 USDT |
0.8539 USDT |
| 2022-01-19 |
0.8265 USDT |
1,097,133.5641 CHR |
0.8647 USDT |
0.7967 USDT |
0.8082 USDT |
0.8193 USDT |
| 2022-01-18 |
0.9032 USDT |
1,662,426.6573 CHR |
0.9243 USDT |
0.8473 USDT |
0.8589 USDT |
0.8690 USDT |
| 2022-01-17 |
0.8888 USDT |
1,491,606.6960 CHR |
0.8778 USDT |
0.8346 USDT |
0.8460 USDT |
0.8950 USDT |
| 2022-01-16 |
0.8796 USDT |
1,479,924.0201 CHR |
0.8639 USDT |
0.8508 USDT |
0.8656 USDT |
0.8750 USDT |
| 2022-01-15 |
0.8331 USDT |
1,561,698.5520 CHR |
0.7724 USDT |
0.7580 USDT |
0.7684 USDT |
0.8634 USDT |
| 2022-01-14 |
0.7394 USDT |
695,574.4379 CHR |
0.7447 USDT |
0.7128 USDT |
0.7234 USDT |
0.7639 USDT |
| 2022-01-13 |
0.7685 USDT |
892,426.8709 CHR |
0.7777 USDT |
0.7436 USDT |
0.7622 USDT |
0.7573 USDT |
| 2022-01-12 |
0.7696 USDT |
862,574.0792 CHR |
0.7474 USDT |
0.7363 USDT |
0.7455 USDT |
0.7771 USDT |
| 2022-01-11 |
0.7223 USDT |
1,310,525.4480 CHR |
0.6617 USDT |
0.6569 USDT |
0.6768 USDT |
0.7425 USDT |
| 2022-01-10 |
0.6686 USDT |
1,649,685.6189 CHR |
0.7085 USDT |
0.6254 USDT |
0.6545 USDT |
0.6638 USDT |
| 2022-01-09 |
0.6949 USDT |
776,886.5662 CHR |
0.6850 USDT |
0.6684 USDT |
0.6867 USDT |
0.7132 USDT |