Identifier on Huobi: chrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-29 |
0.7410 USDT |
2,065,692.6956 CHR |
0.7052 USDT |
0.7018 USDT |
0.7262 USDT |
0.7219 USDT |
| 2021-12-28 |
0.7329 USDT |
1,899,157.6105 CHR |
0.7682 USDT |
0.6878 USDT |
0.7091 USDT |
0.7247 USDT |
| 2021-12-27 |
0.8127 USDT |
1,148,975.3820 CHR |
0.8107 USDT |
0.7640 USDT |
0.7819 USDT |
0.7734 USDT |
| 2021-12-26 |
0.8079 USDT |
1,183,142.8253 CHR |
0.8172 USDT |
0.7854 USDT |
0.7988 USDT |
0.8114 USDT |
| 2021-12-25 |
0.8399 USDT |
3,619,792.7572 CHR |
0.7950 USDT |
0.7918 USDT |
0.8116 USDT |
0.8333 USDT |
| 2021-12-24 |
0.8000 USDT |
4,817,147.3310 CHR |
0.7224 USDT |
0.7214 USDT |
0.7365 USDT |
0.8032 USDT |
| 2021-12-23 |
0.6797 USDT |
3,043,439.3004 CHR |
0.6751 USDT |
0.6375 USDT |
0.6451 USDT |
0.7211 USDT |
| 2021-12-22 |
0.6633 USDT |
2,743,199.3953 CHR |
0.6528 USDT |
0.6316 USDT |
0.6477 USDT |
0.6681 USDT |
| 2021-12-21 |
0.6234 USDT |
4,570,436.7681 CHR |
0.5549 USDT |
0.5464 USDT |
0.5515 USDT |
0.6591 USDT |
| 2021-12-20 |
0.5511 USDT |
1,513,751.4770 CHR |
0.5819 USDT |
0.5278 USDT |
0.5383 USDT |
0.5542 USDT |
| 2021-12-19 |
0.5880 USDT |
1,423,421.6111 CHR |
0.5817 USDT |
0.5720 USDT |
0.5806 USDT |
0.5806 USDT |
| 2021-12-18 |
0.5835 USDT |
2,586,655.6923 CHR |
0.5561 USDT |
0.5455 USDT |
0.5657 USDT |
0.5831 USDT |
| 2021-12-17 |
0.5867 USDT |
4,272,598.1396 CHR |
0.5667 USDT |
0.5370 USDT |
0.5555 USDT |
0.5535 USDT |
| 2021-12-16 |
0.5744 USDT |
3,764,954.7302 CHR |
0.5488 USDT |
0.5452 USDT |
0.5545 USDT |
0.5912 USDT |
| 2021-12-15 |
0.5412 USDT |
4,778,513.5007 CHR |
0.5348 USDT |
0.5005 USDT |
0.5060 USDT |
0.5638 USDT |
| 2021-12-14 |
0.5303 USDT |
4,900,061.5177 CHR |
0.5300 USDT |
0.5100 USDT |
0.5220 USDT |
0.5305 USDT |
| 2021-12-13 |
0.5694 USDT |
6,231,274.8608 CHR |
0.6207 USDT |
0.5200 USDT |
0.5371 USDT |
0.5402 USDT |
| 2021-12-12 |
0.6024 USDT |
7,742,272.5870 CHR |
0.5864 USDT |
0.5680 USDT |
0.5839 USDT |
0.6093 USDT |
| 2021-12-11 |
0.5712 USDT |
3,259,580.2976 CHR |
0.5558 USDT |
0.5404 USDT |
0.5627 USDT |
0.5830 USDT |
| 2021-12-10 |
0.5953 USDT |
4,594,924.2099 CHR |
0.5909 USDT |
0.5687 USDT |
0.5806 USDT |
0.5892 USDT |
| 2021-12-09 |
0.6373 USDT |
6,453,666.5593 CHR |
0.6680 USDT |
0.5883 USDT |
0.6047 USDT |
0.5900 USDT |
| 2021-12-08 |
0.6263 USDT |
6,592,991.5876 CHR |
0.6470 USDT |
0.5925 USDT |
0.6102 USDT |
0.6419 USDT |
| 2021-12-07 |
0.6600 USDT |
7,838,536.4766 CHR |
0.6591 USDT |
0.6340 USDT |
0.6482 USDT |
0.6471 USDT |
| 2021-12-06 |
0.6156 USDT |
17,074,798.7698 CHR |
0.6107 USDT |
0.5453 USDT |
0.5800 USDT |
0.6588 USDT |
| 2021-12-05 |
0.6457 USDT |
8,822,463.1455 CHR |
0.6803 USDT |
0.5813 USDT |
0.6048 USDT |
0.5839 USDT |
| 2021-12-04 |
0.6343 USDT |
19,643,241.4762 CHR |
0.8220 USDT |
0.4621 USDT |
0.6181 USDT |
0.6871 USDT |
| 2021-12-03 |
0.8631 USDT |
7,148,738.3233 CHR |
0.9019 USDT |
0.7889 USDT |
0.8279 USDT |
0.8359 USDT |
| 2021-12-02 |
0.9032 USDT |
6,756,892.7168 CHR |
0.9285 USDT |
0.8768 USDT |
0.8977 USDT |
0.9019 USDT |
| 2021-12-01 |
0.9694 USDT |
7,591,550.3803 CHR |
0.9469 USDT |
0.9135 USDT |
0.9255 USDT |
0.9181 USDT |
| 2021-11-30 |
0.9817 USDT |
5,763,484.9285 CHR |
1.0006 USDT |
0.9400 USDT |
0.9535 USDT |
0.9553 USDT |
| 2021-11-29 |
1.0294 USDT |
5,712,486.6398 CHR |
1.0360 USDT |
0.9853 USDT |
1.0032 USDT |
1.0211 USDT |
| 2021-11-28 |
0.9550 USDT |
8,100,405.3335 CHR |
0.9807 USDT |
0.8760 USDT |
0.9030 USDT |
0.9719 USDT |
| 2021-11-27 |
1.0131 USDT |
7,438,347.0468 CHR |
1.0214 USDT |
0.9602 USDT |
0.9824 USDT |
0.9815 USDT |
| 2021-11-26 |
1.0716 USDT |
12,419,980.5988 CHR |
1.2028 USDT |
0.9643 USDT |
1.0442 USDT |
1.0533 USDT |
| 2021-11-25 |
1.2473 USDT |
15,136,503.7401 CHR |
1.2096 USDT |
1.1733 USDT |
1.1947 USDT |
1.1943 USDT |
| 2021-11-24 |
1.2254 USDT |
15,724,169.3664 CHR |
1.2700 USDT |
1.1420 USDT |
1.1793 USDT |
1.1995 USDT |
| 2021-11-23 |
1.3077 USDT |
14,826,097.4602 CHR |
1.2922 USDT |
1.2478 USDT |
1.2759 USDT |
1.2759 USDT |
| 2021-11-22 |
1.2583 USDT |
16,329,918.5217 CHR |
1.2207 USDT |
1.1777 USDT |
1.2272 USDT |
1.2248 USDT |
| 2021-11-21 |
1.2984 USDT |
14,928,718.7451 CHR |
1.4113 USDT |
1.2145 USDT |
1.2482 USDT |
1.2386 USDT |
| 2021-11-20 |
1.3708 USDT |
31,932,181.2187 CHR |
1.1605 USDT |
1.1374 USDT |
1.1672 USDT |
1.4107 USDT |
| 2021-11-19 |
1.1879 USDT |
16,334,293.7565 CHR |
1.1733 USDT |
1.1168 USDT |
1.1542 USDT |
1.1728 USDT |
| 2021-11-18 |
1.1788 USDT |
34,167,035.2498 CHR |
1.1000 USDT |
1.0419 USDT |
1.0758 USDT |
1.2740 USDT |
| 2021-11-17 |
1.1469 USDT |
22,964,773.4106 CHR |
1.1293 USDT |
1.0806 USDT |
1.0988 USDT |
1.0980 USDT |
| 2021-11-16 |
1.1031 USDT |
22,472,002.0071 CHR |
1.1736 USDT |
0.9718 USDT |
1.0657 USDT |
1.1130 USDT |
| 2021-11-15 |
1.2817 USDT |
24,042,069.0295 CHR |
1.2248 USDT |
1.1861 USDT |
1.2124 USDT |
1.1905 USDT |
| 2021-11-14 |
1.2160 USDT |
29,515,822.9697 CHR |
1.1137 USDT |
1.0828 USDT |
1.1005 USDT |
1.2241 USDT |
| 2021-11-13 |
1.2073 USDT |
27,141,622.2718 CHR |
1.2125 USDT |
1.1062 USDT |
1.1246 USDT |
1.1246 USDT |
| 2021-11-12 |
1.0953 USDT |
34,833,147.9938 CHR |
1.0948 USDT |
0.9793 USDT |
1.0234 USDT |
1.2724 USDT |
| 2021-11-11 |
1.2661 USDT |
60,329,987.0970 CHR |
1.1205 USDT |
1.0677 USDT |
1.1070 USDT |
1.1065 USDT |
| 2021-11-10 |
1.0319 USDT |
55,599,272.3165 CHR |
0.7733 USDT |
0.7721 USDT |
0.7910 USDT |
1.1162 USDT |