Identifier on Huobi: chrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-06 |
0.9059 USDT |
27,716,309.3108 CHR |
0.9063 USDT |
0.8271 USDT |
0.8592 USDT |
0.8895 USDT |
| 2021-11-05 |
0.9128 USDT |
59,852,672.3874 CHR |
0.7500 USDT |
0.7310 USDT |
0.7691 USDT |
0.8784 USDT |
| 2021-11-04 |
0.8288 USDT |
85,286,715.0239 CHR |
0.6614 USDT |
0.6147 USDT |
0.6246 USDT |
0.7622 USDT |
| 2021-11-03 |
0.6676 USDT |
32,068,154.2716 CHR |
0.7459 USDT |
0.6192 USDT |
0.6439 USDT |
0.6543 USDT |
| 2021-11-02 |
0.6977 USDT |
115,829,524.4377 CHR |
0.4963 USDT |
0.4958 USDT |
0.5885 USDT |
0.7484 USDT |
| 2021-11-01 |
0.4719 USDT |
26,495,229.4318 CHR |
0.4381 USDT |
0.4250 USDT |
0.4442 USDT |
0.4893 USDT |
| 2021-10-31 |
0.5044 USDT |
38,765,258.8956 CHR |
0.4659 USDT |
0.4260 USDT |
0.4346 USDT |
0.4342 USDT |
| 2021-10-30 |
0.4202 USDT |
22,867,349.1008 CHR |
0.3896 USDT |
0.3710 USDT |
0.3807 USDT |
0.4527 USDT |
| 2021-10-29 |
0.3855 USDT |
28,305,978.0788 CHR |
0.3366 USDT |
0.3355 USDT |
0.3551 USDT |
0.3862 USDT |
| 2021-10-28 |
0.3320 USDT |
8,506,383.6803 CHR |
0.3182 USDT |
0.3126 USDT |
0.3195 USDT |
0.3372 USDT |
| 2021-10-27 |
0.3374 USDT |
8,452,632.3769 CHR |
0.3677 USDT |
0.2994 USDT |
0.3227 USDT |
0.3194 USDT |
| 2021-10-26 |
0.3615 USDT |
4,706,688.7298 CHR |
0.3555 USDT |
0.3518 USDT |
0.3546 USDT |
0.3593 USDT |
| 2021-10-25 |
0.3548 USDT |
3,826,935.2903 CHR |
0.3494 USDT |
0.3482 USDT |
0.3528 USDT |
0.3558 USDT |
| 2021-10-24 |
0.3582 USDT |
3,113,973.6722 CHR |
0.3665 USDT |
0.3420 USDT |
0.3481 USDT |
0.3478 USDT |
| 2021-10-23 |
0.3667 USDT |
4,357,170.8339 CHR |
0.3609 USDT |
0.3557 USDT |
0.3628 USDT |
0.3639 USDT |
| 2021-10-22 |
0.3722 USDT |
11,459,601.6005 CHR |
0.3484 USDT |
0.3469 USDT |
0.3517 USDT |
0.3605 USDT |
| 2021-10-21 |
0.3615 USDT |
4,452,014.4085 CHR |
0.3610 USDT |
0.3444 USDT |
0.3503 USDT |
0.3500 USDT |
| 2021-10-20 |
0.3548 USDT |
3,666,072.1186 CHR |
0.3469 USDT |
0.3420 USDT |
0.3443 USDT |
0.3585 USDT |
| 2021-10-19 |
0.3458 USDT |
2,685,517.0346 CHR |
0.3423 USDT |
0.3369 USDT |
0.3411 USDT |
0.3411 USDT |
| 2021-10-18 |
0.3459 USDT |
4,879,884.9627 CHR |
0.3506 USDT |
0.3369 USDT |
0.3402 USDT |
0.3430 USDT |
| 2021-10-17 |
0.3568 USDT |
8,419,222.5733 CHR |
0.3635 USDT |
0.3355 USDT |
0.3460 USDT |
0.3457 USDT |
| 2021-10-16 |
0.3878 USDT |
21,497,956.1314 CHR |
0.3662 USDT |
0.3617 USDT |
0.3656 USDT |
0.3653 USDT |
| 2021-10-15 |
0.3374 USDT |
7,261,200.5372 CHR |
0.3347 USDT |
0.3167 USDT |
0.3221 USDT |
0.3547 USDT |
| 2021-10-14 |
0.3446 USDT |
7,343,957.8600 CHR |
0.3377 USDT |
0.3326 USDT |
0.3368 USDT |
0.3342 USDT |
| 2021-10-13 |
0.3314 USDT |
7,707,225.4006 CHR |
0.3256 USDT |
0.3189 USDT |
0.3268 USDT |
0.3354 USDT |
| 2021-10-12 |
0.3163 USDT |
7,383,785.4413 CHR |
0.3306 USDT |
0.3009 USDT |
0.3089 USDT |
0.3238 USDT |
| 2021-10-11 |
0.3235 USDT |
4,002,978.8314 CHR |
0.3181 USDT |
0.3098 USDT |
0.3152 USDT |
0.3120 USDT |
| 2021-10-10 |
0.3327 USDT |
4,396,981.9261 CHR |
0.3411 USDT |
0.3174 USDT |
0.3220 USDT |
0.3206 USDT |
| 2021-10-09 |
0.3420 USDT |
4,468,433.6675 CHR |
0.3406 USDT |
0.3358 USDT |
0.3403 USDT |
0.3392 USDT |
| 2021-10-08 |
0.3556 USDT |
6,635,196.3675 CHR |
0.3589 USDT |
0.3413 USDT |
0.3437 USDT |
0.3426 USDT |
| 2021-10-07 |
0.3586 USDT |
15,604,173.5156 CHR |
0.3418 USDT |
0.3294 USDT |
0.3358 USDT |
0.3572 USDT |
| 2021-10-06 |
0.3466 USDT |
13,431,918.8840 CHR |
0.3458 USDT |
0.3251 USDT |
0.3307 USDT |
0.3388 USDT |
| 2021-10-05 |
0.3443 USDT |
10,502,628.9479 CHR |
0.3325 USDT |
0.3289 USDT |
0.3378 USDT |
0.3469 USDT |
| 2021-10-04 |
0.3386 USDT |
12,678,495.5866 CHR |
0.3474 USDT |
0.3227 USDT |
0.3321 USDT |
0.3320 USDT |
| 2021-10-03 |
0.3452 USDT |
12,939,809.6507 CHR |
0.3213 USDT |
0.3124 USDT |
0.3208 USDT |
0.3450 USDT |
| 2021-10-02 |
0.3320 USDT |
6,323,023.0441 CHR |
0.3365 USDT |
0.3225 USDT |
0.3289 USDT |
0.3298 USDT |
| 2021-10-01 |
0.3094 USDT |
11,847,078.3803 CHR |
0.2905 USDT |
0.2843 USDT |
0.2873 USDT |
0.3315 USDT |
| 2021-09-30 |
0.2882 USDT |
10,068,181.7602 CHR |
0.2643 USDT |
0.2627 USDT |
0.2700 USDT |
0.2882 USDT |
| 2021-09-29 |
0.2777 USDT |
12,613,923.3746 CHR |
0.2532 USDT |
0.2520 USDT |
0.2589 USDT |
0.2632 USDT |
| 2021-09-28 |
0.2621 USDT |
5,150,429.2179 CHR |
0.2632 USDT |
0.2523 USDT |
0.2555 USDT |
0.2574 USDT |
| 2021-09-27 |
0.2722 USDT |
9,003,988.0186 CHR |
0.2606 USDT |
0.2575 USDT |
0.2632 USDT |
0.2632 USDT |
| 2021-09-26 |
0.2592 USDT |
10,270,232.8070 CHR |
0.2809 USDT |
0.2406 USDT |
0.2498 USDT |
0.2583 USDT |
| 2021-09-25 |
0.2825 USDT |
6,484,224.0210 CHR |
0.2829 USDT |
0.2710 USDT |
0.2807 USDT |
0.2796 USDT |
| 2021-09-24 |
0.2880 USDT |
9,905,868.4836 CHR |
0.3118 USDT |
0.2675 USDT |
0.2773 USDT |
0.2847 USDT |
| 2021-09-23 |
0.3099 USDT |
6,483,508.4131 CHR |
0.3055 USDT |
0.2994 USDT |
0.3056 USDT |
0.3090 USDT |
| 2021-09-22 |
0.2917 USDT |
18,641,804.3269 CHR |
0.2589 USDT |
0.2522 USDT |
0.2645 USDT |
0.3062 USDT |
| 2021-09-21 |
0.2671 USDT |
12,025,230.8886 CHR |
0.2737 USDT |
0.2458 USDT |
0.2618 USDT |
0.2570 USDT |
| 2021-09-20 |
0.2931 USDT |
15,985,433.6789 CHR |
0.3249 USDT |
0.2660 USDT |
0.2771 USDT |
0.2772 USDT |
| 2021-09-19 |
0.3302 USDT |
6,083,313.4305 CHR |
0.3358 USDT |
0.3188 USDT |
0.3231 USDT |
0.3225 USDT |
| 2021-09-18 |
0.3428 USDT |
7,649,886.5587 CHR |
0.3395 USDT |
0.3310 USDT |
0.3362 USDT |
0.3335 USDT |