Identifier on Huobi: chrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-11 |
0.3463 USDT |
15,781,700.3005 CHR |
0.3387 USDT |
0.3350 USDT |
0.3409 USDT |
0.3438 USDT |
| 2021-08-10 |
0.3301 USDT |
18,775,856.4421 CHR |
0.3096 USDT |
0.3071 USDT |
0.3139 USDT |
0.3418 USDT |
| 2021-08-09 |
0.3082 USDT |
8,568,985.4134 CHR |
0.3049 USDT |
0.2924 USDT |
0.3037 USDT |
0.3108 USDT |
| 2021-08-08 |
0.3172 USDT |
12,121,603.5492 CHR |
0.3243 USDT |
0.2973 USDT |
0.3043 USDT |
0.3084 USDT |
| 2021-08-07 |
0.3246 USDT |
11,214,726.5331 CHR |
0.3195 USDT |
0.3043 USDT |
0.3140 USDT |
0.3243 USDT |
| 2021-08-06 |
0.3125 USDT |
6,410,063.0051 CHR |
0.3138 USDT |
0.3035 USDT |
0.3065 USDT |
0.3186 USDT |
| 2021-08-05 |
0.3106 USDT |
6,286,646.2257 CHR |
0.3248 USDT |
0.2975 USDT |
0.3043 USDT |
0.3175 USDT |
| 2021-08-04 |
0.3038 USDT |
14,093,993.6551 CHR |
0.2933 USDT |
0.2888 USDT |
0.2938 USDT |
0.3179 USDT |
| 2021-08-03 |
0.2962 USDT |
9,280,411.0791 CHR |
0.3013 USDT |
0.2872 USDT |
0.2934 USDT |
0.2920 USDT |
| 2021-08-02 |
0.3198 USDT |
15,207,578.6927 CHR |
0.3056 USDT |
0.2971 USDT |
0.3033 USDT |
0.3041 USDT |
| 2021-08-01 |
0.3137 USDT |
11,336,288.0901 CHR |
0.3224 USDT |
0.2925 USDT |
0.3083 USDT |
0.3051 USDT |
| 2021-07-31 |
0.3250 USDT |
14,006,119.5564 CHR |
0.3274 USDT |
0.3129 USDT |
0.3193 USDT |
0.3258 USDT |
| 2021-07-30 |
0.3231 USDT |
22,630,048.8648 CHR |
0.3361 USDT |
0.3064 USDT |
0.3144 USDT |
0.3239 USDT |
| 2021-07-29 |
0.3417 USDT |
28,661,206.6098 CHR |
0.3384 USDT |
0.3234 USDT |
0.3318 USDT |
0.3394 USDT |
| 2021-07-28 |
0.3548 USDT |
39,103,752.7425 CHR |
0.3561 USDT |
0.3308 USDT |
0.3400 USDT |
0.3400 USDT |
| 2021-07-27 |
0.3564 USDT |
92,217,757.5824 CHR |
0.3264 USDT |
0.3020 USDT |
0.3143 USDT |
0.3546 USDT |
| 2021-07-26 |
0.3633 USDT |
63,512,180.1837 CHR |
0.3974 USDT |
0.3133 USDT |
0.3286 USDT |
0.3305 USDT |
| 2021-07-25 |
0.3837 USDT |
97,599,655.9101 CHR |
0.3481 USDT |
0.3241 USDT |
0.3394 USDT |
0.3937 USDT |
| 2021-07-24 |
0.3541 USDT |
102,586,946.8224 CHR |
0.3352 USDT |
0.3240 USDT |
0.3365 USDT |
0.3482 USDT |
| 2021-07-23 |
0.2937 USDT |
83,259,207.0144 CHR |
0.2695 USDT |
0.2654 USDT |
0.2782 USDT |
0.3016 USDT |
| 2021-07-22 |
0.2894 USDT |
102,883,530.7595 CHR |
0.2690 USDT |
0.2638 USDT |
0.2746 USDT |
0.2702 USDT |
| 2021-07-21 |
0.2632 USDT |
72,449,133.6197 CHR |
0.2416 USDT |
0.2388 USDT |
0.2496 USDT |
0.2708 USDT |
| 2021-07-20 |
0.2278 USDT |
76,614,036.5537 CHR |
0.2273 USDT |
0.1970 USDT |
0.2056 USDT |
0.2421 USDT |
| 2021-07-19 |
0.2478 USDT |
102,932,409.0730 CHR |
0.2633 USDT |
0.2230 USDT |
0.2274 USDT |
0.2274 USDT |
| 2021-07-18 |
0.2425 USDT |
128,971,521.4635 CHR |
0.1968 USDT |
0.1960 USDT |
0.2180 USDT |
0.2644 USDT |
| 2021-07-17 |
0.2008 USDT |
50,657,510.2817 CHR |
0.2118 USDT |
0.1900 USDT |
0.1957 USDT |
0.1965 USDT |
| 2021-07-16 |
0.2411 USDT |
67,790,277.3021 CHR |
0.2525 USDT |
0.2142 USDT |
0.2168 USDT |
0.2164 USDT |
| 2021-07-15 |
0.2950 USDT |
130,100,131.9324 CHR |
0.2519 USDT |
0.2447 USDT |
0.2571 USDT |
0.2534 USDT |
| 2021-07-14 |
0.2157 USDT |
48,274,567.8800 CHR |
0.2054 USDT |
0.1850 USDT |
0.1899 USDT |
0.2502 USDT |
| 2021-07-13 |
0.1799 USDT |
19,382,575.8656 CHR |
0.1649 USDT |
0.1617 USDT |
0.1644 USDT |
0.1988 USDT |
| 2021-07-12 |
0.1728 USDT |
11,402,385.6264 CHR |
0.1766 USDT |
0.1594 USDT |
0.1634 USDT |
0.1636 USDT |
| 2021-07-11 |
0.1826 USDT |
25,181,014.9227 CHR |
0.1902 USDT |
0.1740 USDT |
0.1783 USDT |
0.1778 USDT |
| 2021-07-10 |
0.1719 USDT |
23,041,965.0663 CHR |
0.1555 USDT |
0.1543 USDT |
0.1574 USDT |
0.1745 USDT |
| 2021-07-09 |
0.1519 USDT |
7,883,349.2278 CHR |
0.1527 USDT |
0.1450 USDT |
0.1474 USDT |
0.1534 USDT |
| 2021-07-08 |
0.1667 USDT |
23,497,015.0384 CHR |
0.1590 USDT |
0.1523 USDT |
0.1564 USDT |
0.1598 USDT |
| 2021-07-07 |
0.1634 USDT |
16,570,713.0353 CHR |
0.1483 USDT |
0.1465 USDT |
0.1497 USDT |
0.1595 USDT |
| 2021-07-06 |
0.1488 USDT |
8,062,472.1334 CHR |
0.1415 USDT |
0.1414 USDT |
0.1457 USDT |
0.1450 USDT |
| 2021-07-05 |
0.1450 USDT |
5,483,573.9125 CHR |
0.1499 USDT |
0.1366 USDT |
0.1412 USDT |
0.1434 USDT |
| 2021-07-04 |
0.1505 USDT |
14,631,020.1483 CHR |
0.1411 USDT |
0.1363 USDT |
0.1377 USDT |
0.1522 USDT |
| 2021-07-03 |
0.1386 USDT |
4,869,612.1004 CHR |
0.1353 USDT |
0.1325 USDT |
0.1338 USDT |
0.1390 USDT |
| 2021-07-02 |
0.1326 USDT |
7,032,060.0815 CHR |
0.1364 USDT |
0.1301 USDT |
0.1321 USDT |
0.1337 USDT |
| 2021-07-01 |
0.1406 USDT |
5,324,292.3583 CHR |
0.1484 USDT |
0.1346 USDT |
0.1370 USDT |
0.1361 USDT |
| 2021-06-30 |
0.1441 USDT |
5,026,362.4558 CHR |
0.1460 USDT |
0.1380 USDT |
0.1407 USDT |
0.1464 USDT |
| 2021-06-29 |
0.1477 USDT |
7,741,166.8233 CHR |
0.1449 USDT |
0.1440 USDT |
0.1456 USDT |
0.1459 USDT |
| 2021-06-28 |
0.1423 USDT |
11,047,645.4584 CHR |
0.1373 USDT |
0.1351 USDT |
0.1364 USDT |
0.1451 USDT |
| 2021-06-27 |
0.1312 USDT |
6,227,642.0608 CHR |
0.1350 USDT |
0.1263 USDT |
0.1280 USDT |
0.1342 USDT |
| 2021-06-26 |
0.1276 USDT |
12,686,056.3905 CHR |
0.1283 USDT |
0.1216 USDT |
0.1251 USDT |
0.1341 USDT |
| 2021-06-25 |
0.1358 USDT |
11,637,652.1917 CHR |
0.1469 USDT |
0.1268 USDT |
0.1293 USDT |
0.1284 USDT |
| 2021-06-24 |
0.1430 USDT |
7,437,910.2421 CHR |
0.1433 USDT |
0.1367 USDT |
0.1401 USDT |
0.1460 USDT |
| 2021-06-23 |
0.1439 USDT |
13,115,688.0312 CHR |
0.1326 USDT |
0.1285 USDT |
0.1376 USDT |
0.1391 USDT |