Identifier on Huobi: chrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-17 |
0.3517 USDT |
17,668,516.8703 CHR |
0.3430 USDT |
0.3346 USDT |
0.3390 USDT |
0.3390 USDT |
| 2021-09-16 |
0.3449 USDT |
14,277,436.3703 CHR |
0.3513 USDT |
0.3281 USDT |
0.3352 USDT |
0.3346 USDT |
| 2021-09-15 |
0.3263 USDT |
7,465,812.7460 CHR |
0.3195 USDT |
0.3138 USDT |
0.3167 USDT |
0.3335 USDT |
| 2021-09-14 |
0.3175 USDT |
9,021,793.7030 CHR |
0.3133 USDT |
0.3089 USDT |
0.3143 USDT |
0.3170 USDT |
| 2021-09-13 |
0.3115 USDT |
17,374,909.3157 CHR |
0.3311 USDT |
0.2964 USDT |
0.3076 USDT |
0.3141 USDT |
| 2021-09-12 |
0.3425 USDT |
14,490,827.0058 CHR |
0.3389 USDT |
0.3200 USDT |
0.3287 USDT |
0.3305 USDT |
| 2021-09-11 |
0.3401 USDT |
16,446,001.7458 CHR |
0.3412 USDT |
0.3253 USDT |
0.3337 USDT |
0.3457 USDT |
| 2021-09-10 |
0.3418 USDT |
35,772,472.9317 CHR |
0.3206 USDT |
0.3107 USDT |
0.3218 USDT |
0.3573 USDT |
| 2021-09-09 |
0.3308 USDT |
16,795,038.0029 CHR |
0.3293 USDT |
0.3130 USDT |
0.3189 USDT |
0.3189 USDT |
| 2021-09-08 |
0.3161 USDT |
19,145,289.8789 CHR |
0.3251 USDT |
0.2871 USDT |
0.3058 USDT |
0.3254 USDT |
| 2021-09-07 |
0.3507 USDT |
36,248,571.5641 CHR |
0.4321 USDT |
0.2880 USDT |
0.3275 USDT |
0.3265 USDT |
| 2021-09-06 |
0.4340 USDT |
14,986,339.5767 CHR |
0.4533 USDT |
0.4016 USDT |
0.4274 USDT |
0.4376 USDT |
| 2021-09-05 |
0.4425 USDT |
7,337,903.5017 CHR |
0.4425 USDT |
0.4321 USDT |
0.4385 USDT |
0.4482 USDT |
| 2021-09-04 |
0.4502 USDT |
19,065,638.5947 CHR |
0.4329 USDT |
0.4254 USDT |
0.4318 USDT |
0.4492 USDT |
| 2021-09-03 |
0.4344 USDT |
10,022,646.6967 CHR |
0.4317 USDT |
0.4164 USDT |
0.4222 USDT |
0.4301 USDT |
| 2021-09-02 |
0.4410 USDT |
16,011,055.4346 CHR |
0.4442 USDT |
0.4263 USDT |
0.4339 USDT |
0.4351 USDT |
| 2021-09-01 |
0.4356 USDT |
31,433,778.9331 CHR |
0.4315 USDT |
0.4102 USDT |
0.4192 USDT |
0.4443 USDT |
| 2021-08-31 |
0.4411 USDT |
23,042,544.9833 CHR |
0.4377 USDT |
0.4194 USDT |
0.4299 USDT |
0.4229 USDT |
| 2021-08-30 |
0.4931 USDT |
45,102,299.1580 CHR |
0.4783 USDT |
0.4522 USDT |
0.4644 USDT |
0.4602 USDT |
| 2021-08-29 |
0.4834 USDT |
71,699,805.7716 CHR |
0.4608 USDT |
0.4435 USDT |
0.4583 USDT |
0.4768 USDT |
| 2021-08-28 |
0.4244 USDT |
33,618,389.2167 CHR |
0.4068 USDT |
0.3990 USDT |
0.4118 USDT |
0.4607 USDT |
| 2021-08-27 |
0.3864 USDT |
34,292,799.0417 CHR |
0.3906 USDT |
0.3577 USDT |
0.3732 USDT |
0.4022 USDT |
| 2021-08-26 |
0.4282 USDT |
49,476,895.0441 CHR |
0.4146 USDT |
0.3892 USDT |
0.3974 USDT |
0.3995 USDT |
| 2021-08-25 |
0.3989 USDT |
34,186,195.1837 CHR |
0.3641 USDT |
0.3525 USDT |
0.3624 USDT |
0.4183 USDT |
| 2021-08-24 |
0.3827 USDT |
12,932,127.6412 CHR |
0.4113 USDT |
0.3500 USDT |
0.3692 USDT |
0.3716 USDT |
| 2021-08-23 |
0.4109 USDT |
16,309,745.3637 CHR |
0.4016 USDT |
0.3985 USDT |
0.4050 USDT |
0.4102 USDT |
| 2021-08-22 |
0.4025 USDT |
13,917,254.7603 CHR |
0.4026 USDT |
0.3850 USDT |
0.3911 USDT |
0.3896 USDT |
| 2021-08-21 |
0.4266 USDT |
43,393,336.4478 CHR |
0.3836 USDT |
0.3828 USDT |
0.4124 USDT |
0.4114 USDT |
| 2021-08-20 |
0.3778 USDT |
11,681,981.3835 CHR |
0.3825 USDT |
0.3628 USDT |
0.3708 USDT |
0.3866 USDT |
| 2021-08-19 |
0.3657 USDT |
26,874,838.6132 CHR |
0.3638 USDT |
0.3486 USDT |
0.3568 USDT |
0.3776 USDT |
| 2021-08-18 |
0.3565 USDT |
24,577,922.5102 CHR |
0.3540 USDT |
0.3340 USDT |
0.3480 USDT |
0.3448 USDT |
| 2021-08-17 |
0.3921 USDT |
37,700,159.7064 CHR |
0.3912 USDT |
0.3486 USDT |
0.3627 USDT |
0.3525 USDT |
| 2021-08-16 |
0.4124 USDT |
42,609,136.2915 CHR |
0.4175 USDT |
0.3834 USDT |
0.3975 USDT |
0.3991 USDT |
| 2021-08-15 |
0.4422 USDT |
172,291,437.3543 CHR |
0.3372 USDT |
0.3251 USDT |
0.3303 USDT |
0.4280 USDT |
| 2021-08-14 |
0.3292 USDT |
8,776,390.9505 CHR |
0.3364 USDT |
0.3161 USDT |
0.3231 USDT |
0.3303 USDT |
| 2021-08-13 |
0.3316 USDT |
7,998,961.1064 CHR |
0.3211 USDT |
0.3151 USDT |
0.3218 USDT |
0.3318 USDT |
| 2021-08-12 |
0.3204 USDT |
13,525,689.8553 CHR |
0.3290 USDT |
0.3034 USDT |
0.3124 USDT |
0.3139 USDT |
| 2021-08-11 |
0.3463 USDT |
15,781,700.3005 CHR |
0.3387 USDT |
0.3350 USDT |
0.3409 USDT |
0.3438 USDT |
| 2021-08-10 |
0.3301 USDT |
18,775,856.4421 CHR |
0.3096 USDT |
0.3071 USDT |
0.3139 USDT |
0.3418 USDT |
| 2021-08-09 |
0.3082 USDT |
8,568,985.4134 CHR |
0.3049 USDT |
0.2924 USDT |
0.3037 USDT |
0.3108 USDT |
| 2021-08-08 |
0.3172 USDT |
12,121,603.5492 CHR |
0.3243 USDT |
0.2973 USDT |
0.3043 USDT |
0.3084 USDT |
| 2021-08-07 |
0.3246 USDT |
11,214,726.5331 CHR |
0.3195 USDT |
0.3043 USDT |
0.3140 USDT |
0.3243 USDT |
| 2021-08-06 |
0.3125 USDT |
6,410,063.0051 CHR |
0.3138 USDT |
0.3035 USDT |
0.3065 USDT |
0.3186 USDT |
| 2021-08-05 |
0.3106 USDT |
6,286,646.2257 CHR |
0.3248 USDT |
0.2975 USDT |
0.3043 USDT |
0.3175 USDT |
| 2021-08-04 |
0.3038 USDT |
14,093,993.6551 CHR |
0.2933 USDT |
0.2888 USDT |
0.2938 USDT |
0.3179 USDT |
| 2021-08-03 |
0.2962 USDT |
9,280,411.0791 CHR |
0.3013 USDT |
0.2872 USDT |
0.2934 USDT |
0.2920 USDT |
| 2021-08-02 |
0.3198 USDT |
15,207,578.6927 CHR |
0.3056 USDT |
0.2971 USDT |
0.3033 USDT |
0.3041 USDT |
| 2021-08-01 |
0.3137 USDT |
11,336,288.0901 CHR |
0.3224 USDT |
0.2925 USDT |
0.3083 USDT |
0.3051 USDT |
| 2021-07-31 |
0.3250 USDT |
14,006,119.5564 CHR |
0.3274 USDT |
0.3129 USDT |
0.3193 USDT |
0.3258 USDT |
| 2021-07-30 |
0.3231 USDT |
22,630,048.8648 CHR |
0.3361 USDT |
0.3064 USDT |
0.3144 USDT |
0.3239 USDT |