Identifier on Huobi: chrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-07 |
0.2035 USDT |
15,527,191.8937 CHR |
0.2047 USDT |
0.1853 USDT |
0.1885 USDT |
0.1862 USDT |
| 2021-06-06 |
0.1936 USDT |
11,763,069.7691 CHR |
0.1895 USDT |
0.1876 USDT |
0.1905 USDT |
0.1928 USDT |
| 2021-06-05 |
0.1999 USDT |
12,696,771.0894 CHR |
0.2039 USDT |
0.1801 USDT |
0.1849 USDT |
0.1849 USDT |
| 2021-06-04 |
0.2040 USDT |
19,061,783.7577 CHR |
0.2224 USDT |
0.1897 USDT |
0.1975 USDT |
0.2040 USDT |
| 2021-06-03 |
0.2258 USDT |
12,973,743.1507 CHR |
0.2185 USDT |
0.2143 USDT |
0.2187 USDT |
0.2220 USDT |
| 2021-06-02 |
0.2145 USDT |
14,431,666.2541 CHR |
0.2039 USDT |
0.1963 USDT |
0.2002 USDT |
0.2253 USDT |
| 2021-06-01 |
0.2062 USDT |
15,389,297.7563 CHR |
0.2123 USDT |
0.1946 USDT |
0.2002 USDT |
0.1994 USDT |
| 2021-05-31 |
0.1915 USDT |
24,381,468.4013 CHR |
0.1866 USDT |
0.1704 USDT |
0.1758 USDT |
0.2120 USDT |
| 2021-05-30 |
0.1851 USDT |
18,968,000.1176 CHR |
0.1795 USDT |
0.1680 USDT |
0.1735 USDT |
0.1858 USDT |
| 2021-05-29 |
0.1899 USDT |
20,589,207.0935 CHR |
0.1933 USDT |
0.1693 USDT |
0.1735 USDT |
0.1762 USDT |
| 2021-05-28 |
0.2036 USDT |
37,398,892.0588 CHR |
0.2246 USDT |
0.1820 USDT |
0.1910 USDT |
0.1879 USDT |
| 2021-05-27 |
0.2290 USDT |
39,975,262.7443 CHR |
0.2332 USDT |
0.2108 USDT |
0.2190 USDT |
0.2301 USDT |
| 2021-05-26 |
0.2205 USDT |
34,034,557.9684 CHR |
0.2242 USDT |
0.2058 USDT |
0.2163 USDT |
0.2169 USDT |
| 2021-05-25 |
0.2112 USDT |
105,853,756.8020 CHR |
0.1677 USDT |
0.1636 USDT |
0.1710 USDT |
0.2372 USDT |
| 2021-05-24 |
0.1493 USDT |
55,759,931.7671 CHR |
0.1364 USDT |
0.1324 USDT |
0.1393 USDT |
0.1637 USDT |
| 2021-05-23 |
0.1369 USDT |
63,329,339.6221 CHR |
0.1663 USDT |
0.1096 USDT |
0.1234 USDT |
0.1356 USDT |
| 2021-05-22 |
0.1709 USDT |
41,863,919.2986 CHR |
0.1789 USDT |
0.1556 USDT |
0.1651 USDT |
0.1717 USDT |
| 2021-05-21 |
0.1951 USDT |
56,023,170.4150 CHR |
0.2132 USDT |
0.1516 USDT |
0.1749 USDT |
0.1754 USDT |
| 2021-05-20 |
0.2061 USDT |
79,176,674.5133 CHR |
0.1798 USDT |
0.1584 USDT |
0.1748 USDT |
0.2125 USDT |
| 2021-05-19 |
0.2151 USDT |
71,201,092.7147 CHR |
0.2925 USDT |
0.1371 USDT |
0.1998 USDT |
0.1872 USDT |
| 2021-05-18 |
0.3010 USDT |
19,743,243.7801 CHR |
0.2957 USDT |
0.2839 USDT |
0.2920 USDT |
0.2932 USDT |
| 2021-05-17 |
0.2901 USDT |
26,914,456.7691 CHR |
0.3056 USDT |
0.2670 USDT |
0.2829 USDT |
0.2940 USDT |
| 2021-05-16 |
0.3178 USDT |
20,805,259.7065 CHR |
0.3104 USDT |
0.2846 USDT |
0.2953 USDT |
0.2994 USDT |
| 2021-05-15 |
0.3338 USDT |
30,502,106.8191 CHR |
0.3349 USDT |
0.3117 USDT |
0.3244 USDT |
0.3259 USDT |
| 2021-05-14 |
0.3417 USDT |
40,611,566.0921 CHR |
0.3196 USDT |
0.3137 USDT |
0.3264 USDT |
0.3367 USDT |
| 2021-05-13 |
0.4037 USDT |
130,130,083.6233 CHR |
0.2932 USDT |
0.2823 USDT |
0.3129 USDT |
0.3218 USDT |
| 2021-05-12 |
0.3388 USDT |
30,741,457.9521 CHR |
0.3258 USDT |
0.2980 USDT |
0.3176 USDT |
0.3076 USDT |
| 2021-05-11 |
0.3095 USDT |
17,548,554.3381 CHR |
0.2963 USDT |
0.2851 USDT |
0.3017 USDT |
0.3237 USDT |
| 2021-05-10 |
0.3282 USDT |
21,891,009.6942 CHR |
0.3307 USDT |
0.2745 USDT |
0.3001 USDT |
0.2980 USDT |
| 2021-05-09 |
0.3296 USDT |
11,561,094.6783 CHR |
0.3453 USDT |
0.3163 USDT |
0.3258 USDT |
0.3322 USDT |
| 2021-05-08 |
0.3533 USDT |
11,716,517.8263 CHR |
0.3512 USDT |
0.3370 USDT |
0.3462 USDT |
0.3431 USDT |
| 2021-05-07 |
0.3591 USDT |
19,414,291.2248 CHR |
0.3458 USDT |
0.3311 USDT |
0.3392 USDT |
0.3529 USDT |
| 2021-05-06 |
0.3568 USDT |
16,674,690.1809 CHR |
0.3623 USDT |
0.3316 USDT |
0.3446 USDT |
0.3430 USDT |
| 2021-05-05 |
0.3697 USDT |
17,982,608.4450 CHR |
0.3542 USDT |
0.3500 USDT |
0.3619 USDT |
0.3644 USDT |
| 2021-05-04 |
0.3745 USDT |
32,598,196.8637 CHR |
0.3976 USDT |
0.3444 USDT |
0.3630 USDT |
0.3602 USDT |
| 2021-05-03 |
0.4308 USDT |
24,123,625.5196 CHR |
0.4254 USDT |
0.3947 USDT |
0.4045 USDT |
0.4033 USDT |
| 2021-05-02 |
0.4250 USDT |
41,626,412.0081 CHR |
0.4313 USDT |
0.3857 USDT |
0.4070 USDT |
0.4265 USDT |
| 2021-05-01 |
0.4152 USDT |
57,978,770.3526 CHR |
0.3560 USDT |
0.3476 USDT |
0.3586 USDT |
0.4328 USDT |
| 2021-04-30 |
0.3545 USDT |
24,372,097.6306 CHR |
0.3755 USDT |
0.3412 USDT |
0.3484 USDT |
0.3593 USDT |
| 2021-04-29 |
0.3439 USDT |
74,597,792.0626 CHR |
0.3008 USDT |
0.2908 USDT |
0.2976 USDT |
0.3736 USDT |
| 2021-04-28 |
0.3098 USDT |
19,021,163.8188 CHR |
0.3172 USDT |
0.2865 USDT |
0.3002 USDT |
0.2957 USDT |
| 2021-04-27 |
0.2997 USDT |
19,724,280.8114 CHR |
0.2911 USDT |
0.2820 USDT |
0.2938 USDT |
0.3111 USDT |
| 2021-04-26 |
0.2720 USDT |
28,267,050.9979 CHR |
0.2314 USDT |
0.2281 USDT |
0.2450 USDT |
0.2904 USDT |
| 2021-04-25 |
0.2386 USDT |
24,699,839.3409 CHR |
0.2477 USDT |
0.2120 USDT |
0.2300 USDT |
0.2275 USDT |
| 2021-04-24 |
0.2455 USDT |
61,533,161.8470 CHR |
0.2233 USDT |
0.2020 USDT |
0.2114 USDT |
0.2491 USDT |
| 2021-04-23 |
0.2053 USDT |
44,475,211.9961 CHR |
0.2377 USDT |
0.1700 USDT |
0.1998 USDT |
0.2196 USDT |
| 2021-04-22 |
0.2643 USDT |
18,738,234.9991 CHR |
0.2765 USDT |
0.2232 USDT |
0.2455 USDT |
0.2411 USDT |
| 2021-04-21 |
0.2894 USDT |
21,617,376.3811 CHR |
0.2986 USDT |
0.2735 USDT |
0.2832 USDT |
0.2779 USDT |
| 2021-04-20 |
0.2723 USDT |
31,397,352.6107 CHR |
0.2829 USDT |
0.2482 USDT |
0.2620 USDT |
0.2888 USDT |
| 2021-04-19 |
0.3053 USDT |
28,695,341.8531 CHR |
0.3231 USDT |
0.2781 USDT |
0.2884 USDT |
0.2824 USDT |