Identifier on Huobi: chrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-14 |
0.5462 USDT |
70,049,037.2663 CHR |
0.5015 USDT |
0.4800 USDT |
0.5109 USDT |
0.5210 USDT |
| 2021-03-13 |
0.6469 USDT |
198,120,960.4980 CHR |
0.5689 USDT |
0.5200 USDT |
0.5620 USDT |
0.5267 USDT |
| 2021-03-12 |
0.5243 USDT |
239,675,570.4964 CHR |
0.4396 USDT |
0.4332 USDT |
0.4766 USDT |
0.5700 USDT |
| 2021-03-11 |
0.4782 USDT |
475,220,315.0494 CHR |
0.2976 USDT |
0.2972 USDT |
0.3144 USDT |
0.4500 USDT |
| 2021-03-10 |
0.2594 USDT |
207,662,832.4868 CHR |
0.2223 USDT |
0.1956 USDT |
0.2137 USDT |
0.3010 USDT |
| 2021-03-09 |
0.1872 USDT |
227,111,986.9171 CHR |
0.1291 USDT |
0.1252 USDT |
0.1469 USDT |
0.2249 USDT |
| 2021-03-08 |
0.1054 USDT |
37,196,905.4877 CHR |
0.0834 USDT |
0.0832 USDT |
0.0901 USDT |
0.1311 USDT |
| 2021-03-07 |
0.0782 USDT |
8,749,140.0219 CHR |
0.0728 USDT |
0.0700 USDT |
0.0710 USDT |
0.0824 USDT |
| 2021-03-06 |
0.0706 USDT |
7,292,536.8289 CHR |
0.0737 USDT |
0.0665 USDT |
0.0690 USDT |
0.0717 USDT |
| 2021-03-05 |
0.0761 USDT |
17,511,661.5665 CHR |
0.0862 USDT |
0.0700 USDT |
0.0744 USDT |
0.0751 USDT |
| 2021-03-04 |
0.0850 USDT |
65,630,658.5525 CHR |
0.0682 USDT |
0.0651 USDT |
0.0670 USDT |
0.0903 USDT |
| 2021-03-03 |
0.0618 USDT |
10,066,264.9200 CHR |
0.0553 USDT |
0.0552 USDT |
0.0559 USDT |
0.0685 USDT |
| 2021-03-02 |
0.0560 USDT |
3,690,155.5525 CHR |
0.0553 USDT |
0.0527 USDT |
0.0539 USDT |
0.0538 USDT |
| 2021-03-01 |
0.0544 USDT |
3,651,938.0497 CHR |
0.0502 USDT |
0.0502 USDT |
0.0525 USDT |
0.0553 USDT |
| 2021-02-28 |
0.0550 USDT |
9,167,333.1643 CHR |
0.0558 USDT |
0.0487 USDT |
0.0496 USDT |
0.0507 USDT |
| 2021-02-27 |
0.0547 USDT |
5,880,129.1199 CHR |
0.0487 USDT |
0.0487 USDT |
0.0502 USDT |
0.0542 USDT |
| 2021-02-26 |
0.0496 USDT |
2,541,332.8965 CHR |
0.0503 USDT |
0.0458 USDT |
0.0480 USDT |
0.0478 USDT |
| 2021-02-25 |
0.0549 USDT |
3,510,014.0079 CHR |
0.0534 USDT |
0.0510 USDT |
0.0527 USDT |
0.0519 USDT |
| 2021-02-24 |
0.0524 USDT |
4,226,596.3816 CHR |
0.0498 USDT |
0.0461 USDT |
0.0509 USDT |
0.0524 USDT |
| 2021-02-23 |
0.0468 USDT |
3,742,222.6995 CHR |
0.0588 USDT |
0.0401 USDT |
0.0466 USDT |
0.0502 USDT |
| 2021-02-22 |
0.0620 USDT |
4,376,803.6729 CHR |
0.0654 USDT |
0.0499 USDT |
0.0572 USDT |
0.0593 USDT |
| 2021-02-21 |
0.0656 USDT |
5,282,905.3518 CHR |
0.0593 USDT |
0.0593 USDT |
0.0606 USDT |
0.0638 USDT |
| 2021-02-20 |
0.0620 USDT |
2,402,114.2984 CHR |
0.0613 USDT |
0.0587 USDT |
0.0601 USDT |
0.0601 USDT |
| 2021-02-19 |
0.0641 USDT |
3,168,436.0653 CHR |
0.0654 USDT |
0.0595 USDT |
0.0621 USDT |
0.0612 USDT |
| 2021-02-18 |
0.0628 USDT |
2,255,267.4179 CHR |
0.0604 USDT |
0.0601 USDT |
0.0607 USDT |
0.0668 USDT |
| 2021-02-17 |
0.0596 USDT |
3,614,485.7666 CHR |
0.0573 USDT |
0.0547 USDT |
0.0557 USDT |
0.0610 USDT |
| 2021-02-16 |
0.0600 USDT |
2,591,392.4664 CHR |
0.0600 USDT |
0.0553 USDT |
0.0564 USDT |
0.0569 USDT |
| 2021-02-15 |
0.0600 USDT |
3,961,331.0242 CHR |
0.0636 USDT |
0.0537 USDT |
0.0562 USDT |
0.0601 USDT |
| 2021-02-14 |
0.0663 USDT |
8,316,678.6851 CHR |
0.0663 USDT |
0.0594 USDT |
0.0624 USDT |
0.0647 USDT |
| 2021-02-13 |
0.0661 USDT |
4,972,724.5337 CHR |
0.0646 USDT |
0.0612 USDT |
0.0655 USDT |
0.0667 USDT |
| 2021-02-12 |
0.0633 USDT |
9,328,949.4173 CHR |
0.0632 USDT |
0.0595 USDT |
0.0608 USDT |
0.0655 USDT |
| 2021-02-11 |
0.0677 USDT |
29,983,889.5815 CHR |
0.0656 USDT |
0.0613 USDT |
0.0630 USDT |
0.0645 USDT |
| 2021-02-10 |
0.0680 USDT |
21,117,539.0287 CHR |
0.0511 USDT |
0.0488 USDT |
0.0514 USDT |
0.0653 USDT |
| 2021-02-09 |
0.0514 USDT |
2,315,097.9841 CHR |
0.0513 USDT |
0.0470 USDT |
0.0544 USDT |
0.0513 USDT |
| 2021-02-08 |
0.0470 USDT |
8,733,444.7115 CHR |
0.0411 USDT |
0.0401 USDT |
0.0545 USDT |
0.0513 USDT |
| 2021-02-07 |
0.0397 USDT |
3,445,442.5196 CHR |
0.0388 USDT |
0.0367 USDT |
0.0421 USDT |
0.0410 USDT |
| 2021-02-06 |
0.0407 USDT |
4,793,757.1484 CHR |
0.0400 USDT |
0.0366 USDT |
0.0428 USDT |
0.0389 USDT |
| 2021-02-05 |
0.0407 USDT |
4,589,862.7912 CHR |
0.0418 USDT |
0.0383 USDT |
0.0444 USDT |
0.0400 USDT |
| 2021-02-04 |
0.0406 USDT |
5,560,849.7407 CHR |
0.0381 USDT |
0.0378 USDT |
0.0440 USDT |
0.0418 USDT |
| 2021-02-03 |
0.0380 USDT |
4,748,384.2886 CHR |
0.0382 USDT |
0.0366 USDT |
0.0392 USDT |
0.0381 USDT |
| 2021-02-02 |
0.0369 USDT |
5,315,051.4726 CHR |
0.0368 USDT |
0.0358 USDT |
0.0389 USDT |
0.0382 USDT |
| 2021-02-01 |
0.0361 USDT |
5,034,353.5158 CHR |
0.0347 USDT |
0.0344 USDT |
0.0372 USDT |
0.0369 USDT |
| 2021-01-31 |
0.0364 USDT |
8,744,900.7869 CHR |
0.0347 USDT |
0.0343 USDT |
0.0391 USDT |
0.0347 USDT |
| 2021-01-30 |
0.0349 USDT |
19,340,909.9901 CHR |
0.0333 USDT |
0.0315 USDT |
0.0370 USDT |
0.0346 USDT |
| 2021-01-29 |
0.0335 USDT |
6,447,964.0726 CHR |
0.0340 USDT |
0.0324 USDT |
0.0349 USDT |
0.0334 USDT |
| 2021-01-28 |
0.0336 USDT |
8,833,962.3303 CHR |
0.0347 USDT |
0.0322 USDT |
0.0351 USDT |
0.0340 USDT |
| 2021-01-27 |
0.0344 USDT |
15,056,807.8757 CHR |
0.0307 USDT |
0.0307 USDT |
0.0370 USDT |
0.0349 USDT |
| 2021-01-26 |
0.0314 USDT |
5,213,016.4228 CHR |
0.0294 USDT |
0.0288 USDT |
0.0340 USDT |
0.0307 USDT |
| 2021-01-25 |
0.0299 USDT |
2,517,125.1341 CHR |
0.0317 USDT |
0.0287 USDT |
0.0317 USDT |
0.0294 USDT |
| 2021-01-24 |
0.0313 USDT |
3,443,428.2503 CHR |
0.0306 USDT |
0.0298 USDT |
0.0324 USDT |
0.0317 USDT |