Identifier on Huobi: chrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-18 |
0.3257 USDT |
41,439,313.4294 CHR |
0.3996 USDT |
0.2795 USDT |
0.3147 USDT |
0.3292 USDT |
| 2021-04-17 |
0.4093 USDT |
34,985,703.5941 CHR |
0.4367 USDT |
0.3820 USDT |
0.3963 USDT |
0.4013 USDT |
| 2021-04-16 |
0.4167 USDT |
63,308,240.4708 CHR |
0.3657 USDT |
0.3575 USDT |
0.3719 USDT |
0.4391 USDT |
| 2021-04-15 |
0.3642 USDT |
22,053,695.8662 CHR |
0.3428 USDT |
0.3421 USDT |
0.3538 USDT |
0.3709 USDT |
| 2021-04-14 |
0.3312 USDT |
18,372,122.3289 CHR |
0.3406 USDT |
0.3097 USDT |
0.3288 USDT |
0.3452 USDT |
| 2021-04-13 |
0.3550 USDT |
19,217,662.8870 CHR |
0.3661 USDT |
0.3310 USDT |
0.3397 USDT |
0.3423 USDT |
| 2021-04-12 |
0.3481 USDT |
17,916,387.2862 CHR |
0.3461 USDT |
0.3250 USDT |
0.3339 USDT |
0.3685 USDT |
| 2021-04-11 |
0.3377 USDT |
12,222,490.7600 CHR |
0.3365 USDT |
0.3214 USDT |
0.3277 USDT |
0.3454 USDT |
| 2021-04-10 |
0.3493 USDT |
12,906,529.1860 CHR |
0.3582 USDT |
0.3285 USDT |
0.3408 USDT |
0.3380 USDT |
| 2021-04-09 |
0.3617 USDT |
26,242,290.9248 CHR |
0.3519 USDT |
0.3337 USDT |
0.3410 USDT |
0.3559 USDT |
| 2021-04-08 |
0.3436 USDT |
31,537,015.9469 CHR |
0.3104 USDT |
0.3063 USDT |
0.3180 USDT |
0.3544 USDT |
| 2021-04-07 |
0.3105 USDT |
18,371,210.6204 CHR |
0.3371 USDT |
0.2818 USDT |
0.3059 USDT |
0.3143 USDT |
| 2021-04-06 |
0.3394 USDT |
12,639,005.8252 CHR |
0.3497 USDT |
0.3172 USDT |
0.3321 USDT |
0.3370 USDT |
| 2021-04-05 |
0.3548 USDT |
16,816,088.3316 CHR |
0.3604 USDT |
0.3420 USDT |
0.3505 USDT |
0.3484 USDT |
| 2021-04-04 |
0.3626 USDT |
22,561,723.6062 CHR |
0.3356 USDT |
0.3230 USDT |
0.3465 USDT |
0.3605 USDT |
| 2021-04-03 |
0.3614 USDT |
13,463,055.0807 CHR |
0.3801 USDT |
0.3277 USDT |
0.3446 USDT |
0.3446 USDT |
| 2021-04-02 |
0.3898 USDT |
12,331,355.2347 CHR |
0.3898 USDT |
0.3740 USDT |
0.3804 USDT |
0.3781 USDT |
| 2021-04-01 |
0.4015 USDT |
15,696,863.8543 CHR |
0.4129 USDT |
0.3655 USDT |
0.3902 USDT |
0.3906 USDT |
| 2021-03-31 |
0.4199 USDT |
27,870,354.4196 CHR |
0.4466 USDT |
0.3808 USDT |
0.4044 USDT |
0.4120 USDT |
| 2021-03-30 |
0.4320 USDT |
43,613,848.1496 CHR |
0.4065 USDT |
0.3850 USDT |
0.3999 USDT |
0.4486 USDT |
| 2021-03-29 |
0.4063 USDT |
29,436,009.8266 CHR |
0.3805 USDT |
0.3719 USDT |
0.3820 USDT |
0.4069 USDT |
| 2021-03-28 |
0.3793 USDT |
25,193,864.3550 CHR |
0.3692 USDT |
0.3550 USDT |
0.3692 USDT |
0.3819 USDT |
| 2021-03-27 |
0.3787 USDT |
28,161,557.4443 CHR |
0.3986 USDT |
0.3650 USDT |
0.3760 USDT |
0.3713 USDT |
| 2021-03-26 |
0.3934 USDT |
90,505,677.5047 CHR |
0.2874 USDT |
0.2874 USDT |
0.3022 USDT |
0.3925 USDT |
| 2021-03-25 |
0.2894 USDT |
20,369,321.0821 CHR |
0.3020 USDT |
0.2695 USDT |
0.2865 USDT |
0.2899 USDT |
| 2021-03-24 |
0.3352 USDT |
16,763,770.1085 CHR |
0.3285 USDT |
0.2856 USDT |
0.3270 USDT |
0.2976 USDT |
| 2021-03-23 |
0.3537 USDT |
15,463,859.9718 CHR |
0.3760 USDT |
0.3353 USDT |
0.3415 USDT |
0.3434 USDT |
| 2021-03-22 |
0.3999 USDT |
20,043,886.6792 CHR |
0.4010 USDT |
0.3639 USDT |
0.3809 USDT |
0.3784 USDT |
| 2021-03-21 |
0.3871 USDT |
18,101,745.1721 CHR |
0.3812 USDT |
0.3700 USDT |
0.3793 USDT |
0.4110 USDT |
| 2021-03-20 |
0.4065 USDT |
23,506,262.3522 CHR |
0.3980 USDT |
0.3825 USDT |
0.3918 USDT |
0.3825 USDT |
| 2021-03-19 |
0.4028 USDT |
20,573,302.6912 CHR |
0.3895 USDT |
0.3701 USDT |
0.3853 USDT |
0.4046 USDT |
| 2021-03-18 |
0.4029 USDT |
34,568,060.5289 CHR |
0.4133 USDT |
0.3800 USDT |
0.3933 USDT |
0.3937 USDT |
| 2021-03-17 |
0.3921 USDT |
55,081,737.5941 CHR |
0.3959 USDT |
0.3481 USDT |
0.3647 USDT |
0.4050 USDT |
| 2021-03-16 |
0.4290 USDT |
44,654,195.3951 CHR |
0.4827 USDT |
0.3700 USDT |
0.3947 USDT |
0.3986 USDT |
| 2021-03-15 |
0.4989 USDT |
48,450,957.5808 CHR |
0.5083 USDT |
0.4500 USDT |
0.4820 USDT |
0.4811 USDT |
| 2021-03-14 |
0.5462 USDT |
70,049,037.2663 CHR |
0.5015 USDT |
0.4800 USDT |
0.5109 USDT |
0.5210 USDT |
| 2021-03-13 |
0.6469 USDT |
198,120,960.4980 CHR |
0.5689 USDT |
0.5200 USDT |
0.5620 USDT |
0.5267 USDT |
| 2021-03-12 |
0.5243 USDT |
239,675,570.4964 CHR |
0.4396 USDT |
0.4332 USDT |
0.4766 USDT |
0.5700 USDT |
| 2021-03-11 |
0.4782 USDT |
475,220,315.0494 CHR |
0.2976 USDT |
0.2972 USDT |
0.3144 USDT |
0.4500 USDT |
| 2021-03-10 |
0.2594 USDT |
207,662,832.4868 CHR |
0.2223 USDT |
0.1956 USDT |
0.2137 USDT |
0.3010 USDT |
| 2021-03-09 |
0.1872 USDT |
227,111,986.9171 CHR |
0.1291 USDT |
0.1252 USDT |
0.1469 USDT |
0.2249 USDT |
| 2021-03-08 |
0.1054 USDT |
37,196,905.4877 CHR |
0.0834 USDT |
0.0832 USDT |
0.0901 USDT |
0.1311 USDT |
| 2021-03-07 |
0.0782 USDT |
8,749,140.0219 CHR |
0.0728 USDT |
0.0700 USDT |
0.0710 USDT |
0.0824 USDT |
| 2021-03-06 |
0.0706 USDT |
7,292,536.8289 CHR |
0.0737 USDT |
0.0665 USDT |
0.0690 USDT |
0.0717 USDT |
| 2021-03-05 |
0.0761 USDT |
17,511,661.5665 CHR |
0.0862 USDT |
0.0700 USDT |
0.0744 USDT |
0.0751 USDT |
| 2021-03-04 |
0.0850 USDT |
65,630,658.5525 CHR |
0.0682 USDT |
0.0651 USDT |
0.0670 USDT |
0.0903 USDT |
| 2021-03-03 |
0.0618 USDT |
10,066,264.9200 CHR |
0.0553 USDT |
0.0552 USDT |
0.0559 USDT |
0.0685 USDT |
| 2021-03-02 |
0.0560 USDT |
3,690,155.5525 CHR |
0.0553 USDT |
0.0527 USDT |
0.0539 USDT |
0.0538 USDT |
| 2021-03-01 |
0.0544 USDT |
3,651,938.0497 CHR |
0.0502 USDT |
0.0502 USDT |
0.0525 USDT |
0.0553 USDT |
| 2021-02-28 |
0.0550 USDT |
9,167,333.1643 CHR |
0.0558 USDT |
0.0487 USDT |
0.0496 USDT |
0.0507 USDT |