Identifier on Huobi: chrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-27 |
0.0547 USDT |
5,880,129.1199 CHR |
0.0487 USDT |
0.0487 USDT |
0.0502 USDT |
0.0542 USDT |
| 2021-02-26 |
0.0496 USDT |
2,541,332.8965 CHR |
0.0503 USDT |
0.0458 USDT |
0.0480 USDT |
0.0478 USDT |
| 2021-02-25 |
0.0549 USDT |
3,510,014.0079 CHR |
0.0534 USDT |
0.0510 USDT |
0.0527 USDT |
0.0519 USDT |
| 2021-02-24 |
0.0524 USDT |
4,226,596.3816 CHR |
0.0498 USDT |
0.0461 USDT |
0.0509 USDT |
0.0524 USDT |
| 2021-02-23 |
0.0468 USDT |
3,742,222.6995 CHR |
0.0588 USDT |
0.0401 USDT |
0.0466 USDT |
0.0502 USDT |
| 2021-02-22 |
0.0620 USDT |
4,376,803.6729 CHR |
0.0654 USDT |
0.0499 USDT |
0.0572 USDT |
0.0593 USDT |
| 2021-02-21 |
0.0656 USDT |
5,282,905.3518 CHR |
0.0593 USDT |
0.0593 USDT |
0.0606 USDT |
0.0638 USDT |
| 2021-02-20 |
0.0620 USDT |
2,402,114.2984 CHR |
0.0613 USDT |
0.0587 USDT |
0.0601 USDT |
0.0601 USDT |
| 2021-02-19 |
0.0641 USDT |
3,168,436.0653 CHR |
0.0654 USDT |
0.0595 USDT |
0.0621 USDT |
0.0612 USDT |
| 2021-02-18 |
0.0628 USDT |
2,255,267.4179 CHR |
0.0604 USDT |
0.0601 USDT |
0.0607 USDT |
0.0668 USDT |
| 2021-02-17 |
0.0596 USDT |
3,614,485.7666 CHR |
0.0573 USDT |
0.0547 USDT |
0.0557 USDT |
0.0610 USDT |
| 2021-02-16 |
0.0600 USDT |
2,591,392.4664 CHR |
0.0600 USDT |
0.0553 USDT |
0.0564 USDT |
0.0569 USDT |
| 2021-02-15 |
0.0600 USDT |
3,961,331.0242 CHR |
0.0636 USDT |
0.0537 USDT |
0.0562 USDT |
0.0601 USDT |
| 2021-02-14 |
0.0663 USDT |
8,316,678.6851 CHR |
0.0663 USDT |
0.0594 USDT |
0.0624 USDT |
0.0647 USDT |
| 2021-02-13 |
0.0661 USDT |
4,972,724.5337 CHR |
0.0646 USDT |
0.0612 USDT |
0.0655 USDT |
0.0667 USDT |
| 2021-02-12 |
0.0633 USDT |
9,328,949.4173 CHR |
0.0632 USDT |
0.0595 USDT |
0.0608 USDT |
0.0655 USDT |
| 2021-02-11 |
0.0677 USDT |
29,983,889.5815 CHR |
0.0656 USDT |
0.0613 USDT |
0.0630 USDT |
0.0645 USDT |
| 2021-02-10 |
0.0680 USDT |
21,117,539.0287 CHR |
0.0511 USDT |
0.0488 USDT |
0.0514 USDT |
0.0653 USDT |
| 2021-02-09 |
0.0514 USDT |
2,315,097.9841 CHR |
0.0513 USDT |
0.0470 USDT |
0.0544 USDT |
0.0513 USDT |
| 2021-02-08 |
0.0470 USDT |
8,733,444.7115 CHR |
0.0411 USDT |
0.0401 USDT |
0.0545 USDT |
0.0513 USDT |
| 2021-02-07 |
0.0397 USDT |
3,445,442.5196 CHR |
0.0388 USDT |
0.0367 USDT |
0.0421 USDT |
0.0410 USDT |
| 2021-02-06 |
0.0407 USDT |
4,793,757.1484 CHR |
0.0400 USDT |
0.0366 USDT |
0.0428 USDT |
0.0389 USDT |
| 2021-02-05 |
0.0407 USDT |
4,589,862.7912 CHR |
0.0418 USDT |
0.0383 USDT |
0.0444 USDT |
0.0400 USDT |
| 2021-02-04 |
0.0406 USDT |
5,560,849.7407 CHR |
0.0381 USDT |
0.0378 USDT |
0.0440 USDT |
0.0418 USDT |
| 2021-02-03 |
0.0380 USDT |
4,748,384.2886 CHR |
0.0382 USDT |
0.0366 USDT |
0.0392 USDT |
0.0381 USDT |
| 2021-02-02 |
0.0369 USDT |
5,315,051.4726 CHR |
0.0368 USDT |
0.0358 USDT |
0.0389 USDT |
0.0382 USDT |
| 2021-02-01 |
0.0361 USDT |
5,034,353.5158 CHR |
0.0347 USDT |
0.0344 USDT |
0.0372 USDT |
0.0369 USDT |
| 2021-01-31 |
0.0364 USDT |
8,744,900.7869 CHR |
0.0347 USDT |
0.0343 USDT |
0.0391 USDT |
0.0347 USDT |
| 2021-01-30 |
0.0349 USDT |
19,340,909.9901 CHR |
0.0333 USDT |
0.0315 USDT |
0.0370 USDT |
0.0346 USDT |
| 2021-01-29 |
0.0335 USDT |
6,447,964.0726 CHR |
0.0340 USDT |
0.0324 USDT |
0.0349 USDT |
0.0334 USDT |
| 2021-01-28 |
0.0336 USDT |
8,833,962.3303 CHR |
0.0347 USDT |
0.0322 USDT |
0.0351 USDT |
0.0340 USDT |
| 2021-01-27 |
0.0344 USDT |
15,056,807.8757 CHR |
0.0307 USDT |
0.0307 USDT |
0.0370 USDT |
0.0349 USDT |
| 2021-01-26 |
0.0314 USDT |
5,213,016.4228 CHR |
0.0294 USDT |
0.0288 USDT |
0.0340 USDT |
0.0307 USDT |
| 2021-01-25 |
0.0299 USDT |
2,517,125.1341 CHR |
0.0317 USDT |
0.0287 USDT |
0.0317 USDT |
0.0294 USDT |
| 2021-01-24 |
0.0313 USDT |
3,443,428.2503 CHR |
0.0306 USDT |
0.0298 USDT |
0.0324 USDT |
0.0317 USDT |
| 2021-01-23 |
0.0327 USDT |
4,740,810.3038 CHR |
0.0305 USDT |
0.0304 USDT |
0.0352 USDT |
0.0307 USDT |
| 2021-01-22 |
0.0304 USDT |
2,312,117.5855 CHR |
0.0309 USDT |
0.0295 USDT |
0.0315 USDT |
0.0306 USDT |
| 2021-01-21 |
0.0305 USDT |
3,665,902.8849 CHR |
0.0320 USDT |
0.0274 USDT |
0.0332 USDT |
0.0308 USDT |
| 2021-01-20 |
0.0323 USDT |
5,084,785.3092 CHR |
0.0315 USDT |
0.0292 USDT |
0.0352 USDT |
0.0321 USDT |
| 2021-01-19 |
0.0335 USDT |
10,178,041.6191 CHR |
0.0320 USDT |
0.0301 USDT |
0.0361 USDT |
0.0313 USDT |
| 2021-01-18 |
0.0310 USDT |
7,338,399.8360 CHR |
0.0281 USDT |
0.0277 USDT |
0.0340 USDT |
0.0320 USDT |
| 2021-01-17 |
0.0274 USDT |
4,518,473.3879 CHR |
0.0274 USDT |
0.0254 USDT |
0.0293 USDT |
0.0281 USDT |
| 2021-01-16 |
0.0264 USDT |
35,606,157.2119 CHR |
0.0260 USDT |
0.0251 USDT |
0.0278 USDT |
0.0255 USDT |
| 2021-01-15 |
0.0247 USDT |
5,435,055.3062 CHR |
0.0248 USDT |
0.0235 USDT |
0.0259 USDT |
0.0240 USDT |
| 2021-01-14 |
0.0250 USDT |
586,877.1500 CHR |
0.0248 USDT |
0.0246 USDT |
0.0252 USDT |
0.0249 USDT |
| 2021-01-13 |
0.0239 USDT |
156,167.1000 CHR |
0.0237 USDT |
0.0236 USDT |
0.0242 USDT |
0.0240 USDT |
| 2021-01-12 |
0.0231 USDT |
414,712.5600 CHR |
0.0224 USDT |
0.0224 USDT |
0.0237 USDT |
0.0230 USDT |
| 2021-01-11 |
0.0218 USDT |
1,296,606.4500 CHR |
0.0215 USDT |
0.0201 USDT |
0.0237 USDT |
0.0236 USDT |
| 2021-01-10 |
0.0269 USDT |
1,493,471.8165 CHR |
0.0278 USDT |
0.0246 USDT |
0.0280 USDT |
0.0271 USDT |
| 2021-01-09 |
0.0292 USDT |
991,316.4189 CHR |
0.0288 USDT |
0.0277 USDT |
0.0305 USDT |
0.0295 USDT |