Crypto exchange Huobi

Market Chromia (CHR) / Tether (USDT)

Identifier on Huobi: chrusdt
Date Price Volume Open Low High Close
2020-12-03 0.0290 USDT 1,348,456.8464 CHR 0.0292 USDT 0.0285 USDT 0.0294 USDT 0.0292 USDT
2020-12-02 0.0283 USDT 1,993,295.4226 CHR 0.0272 USDT 0.0270 USDT 0.0292 USDT 0.0288 USDT
2020-12-01 0.0263 USDT 1,193,143.3800 CHR 0.0268 USDT 0.0257 USDT 0.0271 USDT 0.0262 USDT
2020-11-30 0.0276 USDT 951,126.7800 CHR 0.0270 USDT 0.0270 USDT 0.0279 USDT 0.0276 USDT
2020-11-29 0.0269 USDT 828,865.3700 CHR 0.0273 USDT 0.0265 USDT 0.0277 USDT 0.0271 USDT
2020-11-28 0.0267 USDT 807,681.7999 CHR 0.0270 USDT 0.0261 USDT 0.0273 USDT 0.0265 USDT
2020-11-27 0.0261 USDT 1,363,876.6600 CHR 0.0250 USDT 0.0248 USDT 0.0269 USDT 0.0266 USDT
2020-11-26 0.0244 USDT 141,190,757.1000 CHR 0.0250 USDT 0.0230 USDT 0.0253 USDT 0.0250 USDT
2020-11-25 0.0310 USDT 2,760,415.1979 CHR 0.0314 USDT 0.0299 USDT 0.0322 USDT 0.0299 USDT
2020-11-24 0.0293 USDT 1,495,306.8354 CHR 0.0288 USDT 0.0286 USDT 0.0298 USDT 0.0290 USDT
2020-11-23 0.0295 USDT 17,096,130.9878 CHR 0.0281 USDT 0.0278 USDT 0.0306 USDT 0.0290 USDT
2020-11-22 0.0285 USDT 992,129.3483 CHR 0.0281 USDT 0.0278 USDT 0.0292 USDT 0.0285 USDT
2020-11-21 0.0267 USDT 620,185.1600 CHR 0.0265 USDT 0.0263 USDT 0.0271 USDT 0.0269 USDT
2020-11-20 0.0273 USDT 1,041,348.5378 CHR 0.0279 USDT 0.0268 USDT 0.0280 USDT 0.0270 USDT
2020-11-19 0.0264 USDT 642,734.8737 CHR 0.0263 USDT 0.0260 USDT 0.0266 USDT 0.0262 USDT
2020-11-18 0.0254 USDT 673,583.3000 CHR 0.0255 USDT 0.0250 USDT 0.0257 USDT 0.0251 USDT
2020-11-17 0.0259 USDT 1,113,450.7236 CHR 0.0264 USDT 0.0253 USDT 0.0268 USDT 0.0256 USDT
2020-11-16 0.0257 USDT 845,838.7685 CHR 0.0254 USDT 0.0253 USDT 0.0265 USDT 0.0263 USDT
2020-11-15 0.0259 USDT 956,474.7095 CHR 0.0264 USDT 0.0257 USDT 0.0265 USDT 0.0258 USDT
2020-11-14 0.0258 USDT 791,916.6476 CHR 0.0267 USDT 0.0252 USDT 0.0269 USDT 0.0256 USDT
2020-11-13 0.0271 USDT 2,368,404.3873 CHR 0.0257 USDT 0.0254 USDT 0.0289 USDT 0.0277 USDT
2020-11-12 0.0268 USDT 1,775,989.8635 CHR 0.0269 USDT 0.0246 USDT 0.0285 USDT 0.0268 USDT
2020-11-11 0.0252 USDT 3,729,248.5517 CHR 0.0249 USDT 0.0240 USDT 0.0263 USDT 0.0257 USDT
2020-11-10 0.0270 USDT 855,027.3936 CHR 0.0273 USDT 0.0258 USDT 0.0277 USDT 0.0265 USDT
2020-11-09 0.0280 USDT 4,026,732.1498 CHR 0.0252 USDT 0.0252 USDT 0.0307 USDT 0.0293 USDT
2020-11-08 0.0238 USDT 1,304,595.5436 CHR 0.0236 USDT 0.0230 USDT 0.0245 USDT 0.0243 USDT
2020-11-07 0.0251 USDT 2,076,262.9100 CHR 0.0249 USDT 0.0244 USDT 0.0261 USDT 0.0250 USDT
2020-11-06 0.0233 USDT 1,952,957.7072 CHR 0.0237 USDT 0.0220 USDT 0.0244 USDT 0.0230 USDT
2020-11-05 0.0246 USDT 1,640,845.1891 CHR 0.0234 USDT 0.0233 USDT 0.0256 USDT 0.0254 USDT
2020-11-04 0.0242 USDT 1,062,947.4900 CHR 0.0239 USDT 0.0237 USDT 0.0248 USDT 0.0242 USDT
2020-11-03 0.0228 USDT 23,947,148.4400 CHR 0.0225 USDT 0.0223 USDT 0.0237 USDT 0.0232 USDT
2020-11-02 0.0231 USDT 948,169.7700 CHR 0.0231 USDT 0.0220 USDT 0.0241 USDT 0.0223 USDT
2020-11-01 0.0257 USDT 1,161,351.0500 CHR 0.0265 USDT 0.0250 USDT 0.0270 USDT 0.0257 USDT
2020-10-31 0.0282 USDT 2,920,969.2940 CHR 0.0313 USDT 0.0268 USDT 0.0313 USDT 0.0276 USDT
2020-10-30 0.0257 USDT 1,450,287.9937 CHR 0.0243 USDT 0.0241 USDT 0.0270 USDT 0.0260 USDT
2020-10-29 0.0239 USDT 603,711.7900 CHR 0.0242 USDT 0.0235 USDT 0.0246 USDT 0.0236 USDT
2020-10-28 0.0264 USDT 614,808.1500 CHR 0.0264 USDT 0.0258 USDT 0.0271 USDT 0.0262 USDT
2020-10-27 0.0266 USDT 559,430.6200 CHR 0.0261 USDT 0.0261 USDT 0.0271 USDT 0.0271 USDT
2020-10-26 0.0278 USDT 744,180.4100 CHR 0.0282 USDT 0.0271 USDT 0.0284 USDT 0.0271 USDT
2020-10-25 0.0285 USDT 1,058,816.4507 CHR 0.0290 USDT 0.0281 USDT 0.0304 USDT 0.0286 USDT
2020-10-24 0.0298 USDT 910,730.6369 CHR 0.0296 USDT 0.0294 USDT 0.0303 USDT 0.0300 USDT
2020-10-23 0.0299 USDT 1,013,134.4300 CHR 0.0304 USDT 0.0296 USDT 0.0304 USDT 0.0297 USDT
2020-10-22 0.0311 USDT 1,290,555.4227 CHR 0.0331 USDT 0.0299 USDT 0.0335 USDT 0.0304 USDT
2020-10-21 0.0317 USDT 1,089,949.4840 CHR 0.0313 USDT 0.0311 USDT 0.0330 USDT 0.0316 USDT
2020-10-20 0.0308 USDT 797,444.5550 CHR 0.0297 USDT 0.0296 USDT 0.0319 USDT 0.0310 USDT
2020-10-19 0.0288 USDT 192,440.8100 CHR 0.0292 USDT 0.0285 USDT 0.0293 USDT 0.0287 USDT
2020-10-18 0.0306 USDT 383,344.6560 CHR 0.0310 USDT 0.0299 USDT 0.0312 USDT 0.0301 USDT
2020-10-17 0.0318 USDT 334,277.9081 CHR 0.0316 USDT 0.0316 USDT 0.0322 USDT 0.0318 USDT
2020-10-16 0.0318 USDT 682,884.8405 CHR 0.0316 USDT 0.0315 USDT 0.0322 USDT 0.0319 USDT
2020-10-15 0.0324 USDT 1,126,970.3730 CHR 0.0325 USDT 0.0319 USDT 0.0330 USDT 0.0324 USDT