Identifier on Huobi: chrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-07 |
0.0246 USDT |
1,710,936.2531 CHR |
0.0263 USDT |
0.0233 USDT |
0.0263 USDT |
0.0245 USDT |
| 2021-01-06 |
0.0257 USDT |
7,021,017.4321 CHR |
0.0235 USDT |
0.0235 USDT |
0.0271 USDT |
0.0259 USDT |
| 2021-01-05 |
0.0232 USDT |
861,863.3000 CHR |
0.0230 USDT |
0.0225 USDT |
0.0241 USDT |
0.0228 USDT |
| 2021-01-04 |
0.0221 USDT |
721,011.8637 CHR |
0.0227 USDT |
0.0215 USDT |
0.0230 USDT |
0.0226 USDT |
| 2021-01-03 |
0.0222 USDT |
487,448.1500 CHR |
0.0221 USDT |
0.0219 USDT |
0.0225 USDT |
0.0221 USDT |
| 2021-01-02 |
0.0226 USDT |
2,294,528.5530 CHR |
0.0226 USDT |
0.0216 USDT |
0.0232 USDT |
0.0219 USDT |
| 2021-01-01 |
0.0231 USDT |
2,804,231.0762 CHR |
0.0225 USDT |
0.0221 USDT |
0.0243 USDT |
0.0230 USDT |
| 2020-12-31 |
0.0212 USDT |
757,276.0400 CHR |
0.0213 USDT |
0.0208 USDT |
0.0215 USDT |
0.0213 USDT |
| 2020-12-30 |
0.0207 USDT |
1,349,296.5500 CHR |
0.0209 USDT |
0.0203 USDT |
0.0210 USDT |
0.0209 USDT |
| 2020-12-29 |
0.0214 USDT |
2,215,075.9599 CHR |
0.0221 USDT |
0.0211 USDT |
0.0221 USDT |
0.0215 USDT |
| 2020-12-28 |
0.0226 USDT |
1,391,655.4625 CHR |
0.0217 USDT |
0.0215 USDT |
0.0232 USDT |
0.0224 USDT |
| 2020-12-27 |
0.0220 USDT |
578,803.3541 CHR |
0.0224 USDT |
0.0212 USDT |
0.0227 USDT |
0.0215 USDT |
| 2020-12-26 |
0.0218 USDT |
1,107,797.1100 CHR |
0.0215 USDT |
0.0213 USDT |
0.0226 USDT |
0.0218 USDT |
| 2020-12-25 |
0.0215 USDT |
1,024,723.0071 CHR |
0.0221 USDT |
0.0210 USDT |
0.0224 USDT |
0.0219 USDT |
| 2020-12-24 |
0.0214 USDT |
592,675.8500 CHR |
0.0213 USDT |
0.0211 USDT |
0.0219 USDT |
0.0219 USDT |
| 2020-12-23 |
0.0213 USDT |
1,432,752.3900 CHR |
0.0223 USDT |
0.0197 USDT |
0.0224 USDT |
0.0200 USDT |
| 2020-12-22 |
0.0255 USDT |
840,881.8802 CHR |
0.0252 USDT |
0.0247 USDT |
0.0261 USDT |
0.0248 USDT |
| 2020-12-21 |
0.0257 USDT |
702,345.0800 CHR |
0.0258 USDT |
0.0253 USDT |
0.0262 USDT |
0.0260 USDT |
| 2020-12-20 |
0.0276 USDT |
2,230,745.7463 CHR |
0.0266 USDT |
0.0266 USDT |
0.0284 USDT |
0.0271 USDT |
| 2020-12-19 |
0.0265 USDT |
619,635.7066 CHR |
0.0268 USDT |
0.0262 USDT |
0.0268 USDT |
0.0265 USDT |
| 2020-12-18 |
0.0264 USDT |
492,084.8500 CHR |
0.0262 USDT |
0.0260 USDT |
0.0271 USDT |
0.0270 USDT |
| 2020-12-17 |
0.0265 USDT |
901,802.9300 CHR |
0.0268 USDT |
0.0257 USDT |
0.0272 USDT |
0.0258 USDT |
| 2020-12-16 |
0.0271 USDT |
707,746.0169 CHR |
0.0272 USDT |
0.0265 USDT |
0.0278 USDT |
0.0267 USDT |
| 2020-12-15 |
0.0272 USDT |
619,247.6000 CHR |
0.0274 USDT |
0.0268 USDT |
0.0276 USDT |
0.0269 USDT |
| 2020-12-14 |
0.0267 USDT |
871,065.4800 CHR |
0.0266 USDT |
0.0262 USDT |
0.0275 USDT |
0.0270 USDT |
| 2020-12-13 |
0.0272 USDT |
570,014.2429 CHR |
0.0269 USDT |
0.0268 USDT |
0.0276 USDT |
0.0268 USDT |
| 2020-12-12 |
0.0268 USDT |
524,585.1000 CHR |
0.0267 USDT |
0.0264 USDT |
0.0273 USDT |
0.0270 USDT |
| 2020-12-11 |
0.0260 USDT |
477,179.5416 CHR |
0.0264 USDT |
0.0256 USDT |
0.0266 USDT |
0.0262 USDT |
| 2020-12-10 |
0.0275 USDT |
1,159,491.3200 CHR |
0.0273 USDT |
0.0269 USDT |
0.0285 USDT |
0.0276 USDT |
| 2020-12-09 |
0.0255 USDT |
787,781.8694 CHR |
0.0253 USDT |
0.0248 USDT |
0.0266 USDT |
0.0266 USDT |
| 2020-12-08 |
0.0264 USDT |
547,591.1300 CHR |
0.0268 USDT |
0.0256 USDT |
0.0271 USDT |
0.0262 USDT |
| 2020-12-07 |
0.0274 USDT |
449,418.9360 CHR |
0.0278 USDT |
0.0267 USDT |
0.0281 USDT |
0.0275 USDT |
| 2020-12-06 |
0.0264 USDT |
970,377.3600 CHR |
0.0266 USDT |
0.0261 USDT |
0.0268 USDT |
0.0266 USDT |
| 2020-12-05 |
0.0277 USDT |
438,162.9800 CHR |
0.0276 USDT |
0.0273 USDT |
0.0280 USDT |
0.0275 USDT |
| 2020-12-04 |
0.0272 USDT |
499,534.1700 CHR |
0.0278 USDT |
0.0266 USDT |
0.0278 USDT |
0.0267 USDT |
| 2020-12-03 |
0.0290 USDT |
1,348,456.8464 CHR |
0.0292 USDT |
0.0285 USDT |
0.0294 USDT |
0.0292 USDT |
| 2020-12-02 |
0.0283 USDT |
1,993,295.4226 CHR |
0.0272 USDT |
0.0270 USDT |
0.0292 USDT |
0.0288 USDT |
| 2020-12-01 |
0.0263 USDT |
1,193,143.3800 CHR |
0.0268 USDT |
0.0257 USDT |
0.0271 USDT |
0.0262 USDT |
| 2020-11-30 |
0.0276 USDT |
951,126.7800 CHR |
0.0270 USDT |
0.0270 USDT |
0.0279 USDT |
0.0276 USDT |
| 2020-11-29 |
0.0269 USDT |
828,865.3700 CHR |
0.0273 USDT |
0.0265 USDT |
0.0277 USDT |
0.0271 USDT |
| 2020-11-28 |
0.0267 USDT |
807,681.7999 CHR |
0.0270 USDT |
0.0261 USDT |
0.0273 USDT |
0.0265 USDT |
| 2020-11-27 |
0.0261 USDT |
1,363,876.6600 CHR |
0.0250 USDT |
0.0248 USDT |
0.0269 USDT |
0.0266 USDT |
| 2020-11-26 |
0.0244 USDT |
141,190,757.1000 CHR |
0.0250 USDT |
0.0230 USDT |
0.0253 USDT |
0.0250 USDT |
| 2020-11-25 |
0.0310 USDT |
2,760,415.1979 CHR |
0.0314 USDT |
0.0299 USDT |
0.0322 USDT |
0.0299 USDT |
| 2020-11-24 |
0.0293 USDT |
1,495,306.8354 CHR |
0.0288 USDT |
0.0286 USDT |
0.0298 USDT |
0.0290 USDT |
| 2020-11-23 |
0.0295 USDT |
17,096,130.9878 CHR |
0.0281 USDT |
0.0278 USDT |
0.0306 USDT |
0.0290 USDT |
| 2020-11-22 |
0.0285 USDT |
992,129.3483 CHR |
0.0281 USDT |
0.0278 USDT |
0.0292 USDT |
0.0285 USDT |
| 2020-11-21 |
0.0267 USDT |
620,185.1600 CHR |
0.0265 USDT |
0.0263 USDT |
0.0271 USDT |
0.0269 USDT |
| 2020-11-20 |
0.0273 USDT |
1,041,348.5378 CHR |
0.0279 USDT |
0.0268 USDT |
0.0280 USDT |
0.0270 USDT |
| 2020-11-19 |
0.0264 USDT |
642,734.8737 CHR |
0.0263 USDT |
0.0260 USDT |
0.0266 USDT |
0.0262 USDT |