Identifier on Huobi: chrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-18 |
0.0254 USDT |
673,583.3000 CHR |
0.0255 USDT |
0.0250 USDT |
0.0257 USDT |
0.0251 USDT |
| 2020-11-17 |
0.0259 USDT |
1,113,450.7236 CHR |
0.0264 USDT |
0.0253 USDT |
0.0268 USDT |
0.0256 USDT |
| 2020-11-16 |
0.0257 USDT |
845,838.7685 CHR |
0.0254 USDT |
0.0253 USDT |
0.0265 USDT |
0.0263 USDT |
| 2020-11-15 |
0.0259 USDT |
956,474.7095 CHR |
0.0264 USDT |
0.0257 USDT |
0.0265 USDT |
0.0258 USDT |
| 2020-11-14 |
0.0258 USDT |
791,916.6476 CHR |
0.0267 USDT |
0.0252 USDT |
0.0269 USDT |
0.0256 USDT |
| 2020-11-13 |
0.0271 USDT |
2,368,404.3873 CHR |
0.0257 USDT |
0.0254 USDT |
0.0289 USDT |
0.0277 USDT |
| 2020-11-12 |
0.0268 USDT |
1,775,989.8635 CHR |
0.0269 USDT |
0.0246 USDT |
0.0285 USDT |
0.0268 USDT |
| 2020-11-11 |
0.0252 USDT |
3,729,248.5517 CHR |
0.0249 USDT |
0.0240 USDT |
0.0263 USDT |
0.0257 USDT |
| 2020-11-10 |
0.0270 USDT |
855,027.3936 CHR |
0.0273 USDT |
0.0258 USDT |
0.0277 USDT |
0.0265 USDT |
| 2020-11-09 |
0.0280 USDT |
4,026,732.1498 CHR |
0.0252 USDT |
0.0252 USDT |
0.0307 USDT |
0.0293 USDT |
| 2020-11-08 |
0.0238 USDT |
1,304,595.5436 CHR |
0.0236 USDT |
0.0230 USDT |
0.0245 USDT |
0.0243 USDT |
| 2020-11-07 |
0.0251 USDT |
2,076,262.9100 CHR |
0.0249 USDT |
0.0244 USDT |
0.0261 USDT |
0.0250 USDT |
| 2020-11-06 |
0.0233 USDT |
1,952,957.7072 CHR |
0.0237 USDT |
0.0220 USDT |
0.0244 USDT |
0.0230 USDT |
| 2020-11-05 |
0.0246 USDT |
1,640,845.1891 CHR |
0.0234 USDT |
0.0233 USDT |
0.0256 USDT |
0.0254 USDT |
| 2020-11-04 |
0.0242 USDT |
1,062,947.4900 CHR |
0.0239 USDT |
0.0237 USDT |
0.0248 USDT |
0.0242 USDT |
| 2020-11-03 |
0.0228 USDT |
23,947,148.4400 CHR |
0.0225 USDT |
0.0223 USDT |
0.0237 USDT |
0.0232 USDT |
| 2020-11-02 |
0.0231 USDT |
948,169.7700 CHR |
0.0231 USDT |
0.0220 USDT |
0.0241 USDT |
0.0223 USDT |
| 2020-11-01 |
0.0257 USDT |
1,161,351.0500 CHR |
0.0265 USDT |
0.0250 USDT |
0.0270 USDT |
0.0257 USDT |
| 2020-10-31 |
0.0282 USDT |
2,920,969.2940 CHR |
0.0313 USDT |
0.0268 USDT |
0.0313 USDT |
0.0276 USDT |
| 2020-10-30 |
0.0257 USDT |
1,450,287.9937 CHR |
0.0243 USDT |
0.0241 USDT |
0.0270 USDT |
0.0260 USDT |
| 2020-10-29 |
0.0239 USDT |
603,711.7900 CHR |
0.0242 USDT |
0.0235 USDT |
0.0246 USDT |
0.0236 USDT |
| 2020-10-28 |
0.0264 USDT |
614,808.1500 CHR |
0.0264 USDT |
0.0258 USDT |
0.0271 USDT |
0.0262 USDT |
| 2020-10-27 |
0.0266 USDT |
559,430.6200 CHR |
0.0261 USDT |
0.0261 USDT |
0.0271 USDT |
0.0271 USDT |
| 2020-10-26 |
0.0278 USDT |
744,180.4100 CHR |
0.0282 USDT |
0.0271 USDT |
0.0284 USDT |
0.0271 USDT |
| 2020-10-25 |
0.0285 USDT |
1,058,816.4507 CHR |
0.0290 USDT |
0.0281 USDT |
0.0304 USDT |
0.0286 USDT |
| 2020-10-24 |
0.0298 USDT |
910,730.6369 CHR |
0.0296 USDT |
0.0294 USDT |
0.0303 USDT |
0.0300 USDT |
| 2020-10-23 |
0.0299 USDT |
1,013,134.4300 CHR |
0.0304 USDT |
0.0296 USDT |
0.0304 USDT |
0.0297 USDT |
| 2020-10-22 |
0.0311 USDT |
1,290,555.4227 CHR |
0.0331 USDT |
0.0299 USDT |
0.0335 USDT |
0.0304 USDT |
| 2020-10-21 |
0.0317 USDT |
1,089,949.4840 CHR |
0.0313 USDT |
0.0311 USDT |
0.0330 USDT |
0.0316 USDT |
| 2020-10-20 |
0.0308 USDT |
797,444.5550 CHR |
0.0297 USDT |
0.0296 USDT |
0.0319 USDT |
0.0310 USDT |
| 2020-10-19 |
0.0288 USDT |
192,440.8100 CHR |
0.0292 USDT |
0.0285 USDT |
0.0293 USDT |
0.0287 USDT |
| 2020-10-18 |
0.0306 USDT |
383,344.6560 CHR |
0.0310 USDT |
0.0299 USDT |
0.0312 USDT |
0.0301 USDT |
| 2020-10-17 |
0.0318 USDT |
334,277.9081 CHR |
0.0316 USDT |
0.0316 USDT |
0.0322 USDT |
0.0318 USDT |
| 2020-10-16 |
0.0318 USDT |
682,884.8405 CHR |
0.0316 USDT |
0.0315 USDT |
0.0322 USDT |
0.0319 USDT |
| 2020-10-15 |
0.0324 USDT |
1,126,970.3730 CHR |
0.0325 USDT |
0.0319 USDT |
0.0330 USDT |
0.0324 USDT |
| 2020-10-14 |
0.0297 USDT |
651,595.5454 CHR |
0.0297 USDT |
0.0289 USDT |
0.0309 USDT |
0.0296 USDT |
| 2020-10-13 |
0.0307 USDT |
1,029,429.0672 CHR |
0.0315 USDT |
0.0296 USDT |
0.0317 USDT |
0.0309 USDT |
| 2020-10-12 |
0.0294 USDT |
649,618.9084 CHR |
0.0297 USDT |
0.0286 USDT |
0.0300 USDT |
0.0297 USDT |
| 2020-10-11 |
0.0300 USDT |
983,911.7300 CHR |
0.0296 USDT |
0.0294 USDT |
0.0306 USDT |
0.0296 USDT |
| 2020-10-10 |
0.0288 USDT |
594,380.5558 CHR |
0.0291 USDT |
0.0284 USDT |
0.0292 USDT |
0.0289 USDT |
| 2020-10-09 |
0.0282 USDT |
637,348.7013 CHR |
0.0283 USDT |
0.0279 USDT |
0.0290 USDT |
0.0282 USDT |
| 2020-10-08 |
0.0278 USDT |
858,362.3400 CHR |
0.0279 USDT |
0.0270 USDT |
0.0291 USDT |
0.0274 USDT |
| 2020-10-07 |
0.0266 USDT |
1,372,971.5829 CHR |
0.0272 USDT |
0.0262 USDT |
0.0274 USDT |
0.0264 USDT |
| 2020-10-06 |
0.0273 USDT |
820,686.4500 CHR |
0.0279 USDT |
0.0264 USDT |
0.0281 USDT |
0.0273 USDT |
| 2020-10-05 |
0.0302 USDT |
1,218,376.1000 CHR |
0.0283 USDT |
0.0283 USDT |
0.0326 USDT |
0.0295 USDT |
| 2020-10-04 |
0.0314 USDT |
751,671.8700 CHR |
0.0318 USDT |
0.0306 USDT |
0.0322 USDT |
0.0309 USDT |
| 2020-10-03 |
0.0319 USDT |
643,404.0738 CHR |
0.0326 USDT |
0.0310 USDT |
0.0333 USDT |
0.0320 USDT |
| 2020-10-02 |
0.0349 USDT |
2,438,773.0468 CHR |
0.0390 USDT |
0.0330 USDT |
0.0390 USDT |
0.0350 USDT |
| 2020-10-01 |
0.0300 USDT |
656,783.3600 CHR |
0.0300 USDT |
0.0292 USDT |
0.0306 USDT |
0.0299 USDT |
| 2020-09-30 |
0.0304 USDT |
1,117,376.2402 CHR |
0.0326 USDT |
0.0294 USDT |
0.0326 USDT |
0.0310 USDT |