Identifier on Huobi: chrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-28 |
0.0326 USDT |
466,077.4666 CHR |
0.0333 USDT |
0.0320 USDT |
0.0334 USDT |
0.0331 USDT |
| 2020-09-27 |
0.0361 USDT |
1,239,211.5930 CHR |
0.0355 USDT |
0.0348 USDT |
0.0400 USDT |
0.0358 USDT |
| 2020-09-26 |
0.0330 USDT |
300,909.1200 CHR |
0.0331 USDT |
0.0326 USDT |
0.0334 USDT |
0.0330 USDT |
| 2020-09-25 |
0.0340 USDT |
212,333.1400 CHR |
0.0338 USDT |
0.0337 USDT |
0.0342 USDT |
0.0340 USDT |
| 2020-09-24 |
0.0337 USDT |
520,726.6502 CHR |
0.0330 USDT |
0.0326 USDT |
0.0340 USDT |
0.0337 USDT |
| 2020-09-23 |
0.0323 USDT |
1,256,296.2567 CHR |
0.0314 USDT |
0.0312 USDT |
0.0338 USDT |
0.0335 USDT |
| 2020-09-22 |
0.0298 USDT |
675,373.7687 CHR |
0.0309 USDT |
0.0286 USDT |
0.0314 USDT |
0.0288 USDT |
| 2020-09-21 |
0.0323 USDT |
243,441.7865 CHR |
0.0316 USDT |
0.0316 USDT |
0.0326 USDT |
0.0323 USDT |
| 2020-09-20 |
0.0318 USDT |
491,075.5100 CHR |
0.0318 USDT |
0.0311 USDT |
0.0331 USDT |
0.0325 USDT |
| 2020-09-19 |
0.0369 USDT |
325,488.2217 CHR |
0.0372 USDT |
0.0361 USDT |
0.0375 USDT |
0.0366 USDT |
| 2020-09-18 |
0.0385 USDT |
361,816.4700 CHR |
0.0386 USDT |
0.0379 USDT |
0.0390 USDT |
0.0386 USDT |
| 2020-09-17 |
0.0384 USDT |
1,171,169.8527 CHR |
0.0395 USDT |
0.0373 USDT |
0.0395 USDT |
0.0376 USDT |
| 2020-09-16 |
0.0403 USDT |
555,466.7000 CHR |
0.0405 USDT |
0.0397 USDT |
0.0410 USDT |
0.0398 USDT |
| 2020-09-15 |
0.0392 USDT |
431,099.3831 CHR |
0.0392 USDT |
0.0385 USDT |
0.0402 USDT |
0.0401 USDT |
| 2020-09-14 |
0.0419 USDT |
240,041.9100 CHR |
0.0423 USDT |
0.0414 USDT |
0.0426 USDT |
0.0416 USDT |
| 2020-09-13 |
0.0452 USDT |
543,206.8455 CHR |
0.0453 USDT |
0.0444 USDT |
0.0462 USDT |
0.0453 USDT |
| 2020-09-12 |
0.0448 USDT |
686,259.8231 CHR |
0.0458 USDT |
0.0435 USDT |
0.0461 USDT |
0.0454 USDT |
| 2020-09-11 |
0.0515 USDT |
1,521,140.2369 CHR |
0.0511 USDT |
0.0494 USDT |
0.0543 USDT |
0.0496 USDT |
| 2020-09-10 |
0.0496 USDT |
356,146.6521 CHR |
0.0495 USDT |
0.0490 USDT |
0.0500 USDT |
0.0498 USDT |
| 2020-09-09 |
0.0496 USDT |
657,785.9497 CHR |
0.0508 USDT |
0.0486 USDT |
0.0510 USDT |
0.0504 USDT |
| 2020-09-08 |
0.0494 USDT |
755,524.6139 CHR |
0.0491 USDT |
0.0482 USDT |
0.0506 USDT |
0.0485 USDT |
| 2020-09-07 |
0.0492 USDT |
1,644,209.8888 CHR |
0.0485 USDT |
0.0469 USDT |
0.0512 USDT |
0.0479 USDT |
| 2020-09-06 |
0.0530 USDT |
2,518,684.3848 CHR |
0.0542 USDT |
0.0496 USDT |
0.0563 USDT |
0.0503 USDT |
| 2020-09-05 |
0.0468 USDT |
959,332.3984 CHR |
0.0429 USDT |
0.0427 USDT |
0.0500 USDT |
0.0493 USDT |
| 2020-09-04 |
0.0378 USDT |
654,407.4527 CHR |
0.0408 USDT |
0.0345 USDT |
0.0428 USDT |
0.0385 USDT |
| 2020-09-03 |
0.0483 USDT |
1,729,836.9023 CHR |
0.0444 USDT |
0.0442 USDT |
0.0519 USDT |
0.0507 USDT |
| 2020-09-02 |
0.0506 USDT |
512,967.8675 CHR |
0.0502 USDT |
0.0492 USDT |
0.0517 USDT |
0.0499 USDT |
| 2020-09-01 |
0.0581 USDT |
414,696.6222 CHR |
0.0566 USDT |
0.0564 USDT |
0.0599 USDT |
0.0595 USDT |
| 2020-08-31 |
0.0618 USDT |
675,091.7133 CHR |
0.0606 USDT |
0.0605 USDT |
0.0624 USDT |
0.0621 USDT |
| 2020-08-30 |
0.0650 USDT |
619,152.6690 CHR |
0.0652 USDT |
0.0632 USDT |
0.0665 USDT |
0.0643 USDT |
| 2020-08-29 |
0.0673 USDT |
408,554.8200 CHR |
0.0675 USDT |
0.0665 USDT |
0.0683 USDT |
0.0669 USDT |
| 2020-08-28 |
0.0687 USDT |
1,017,707.9663 CHR |
0.0701 USDT |
0.0675 USDT |
0.0704 USDT |
0.0678 USDT |
| 2020-08-27 |
0.0672 USDT |
866,490.9649 CHR |
0.0680 USDT |
0.0650 USDT |
0.0686 USDT |
0.0652 USDT |
| 2020-08-26 |
0.0571 USDT |
437,376.2642 CHR |
0.0574 USDT |
0.0550 USDT |
0.0583 USDT |
0.0576 USDT |
| 2020-08-25 |
0.0613 USDT |
612,057.4591 CHR |
0.0620 USDT |
0.0606 USDT |
0.0622 USDT |
0.0610 USDT |
| 2020-08-24 |
0.0601 USDT |
1,053,996.1414 CHR |
0.0618 USDT |
0.0578 USDT |
0.0628 USDT |
0.0625 USDT |
| 2020-08-23 |
0.0669 USDT |
228,524.3620 CHR |
0.0667 USDT |
0.0661 USDT |
0.0677 USDT |
0.0670 USDT |
| 2020-08-22 |
0.0636 USDT |
376,234.8230 CHR |
0.0638 USDT |
0.0625 USDT |
0.0648 USDT |
0.0637 USDT |
| 2020-08-21 |
0.0620 USDT |
1,507,545.5494 CHR |
0.0597 USDT |
0.0590 USDT |
0.0639 USDT |
0.0631 USDT |
| 2020-08-20 |
0.0642 USDT |
1,175,308.9362 CHR |
0.0677 USDT |
0.0603 USDT |
0.0679 USDT |
0.0615 USDT |
| 2020-08-19 |
0.0655 USDT |
422,621.2095 CHR |
0.0657 USDT |
0.0645 USDT |
0.0664 USDT |
0.0657 USDT |
| 2020-08-18 |
0.0625 USDT |
1,210,211.7589 CHR |
0.0648 USDT |
0.0600 USDT |
0.0652 USDT |
0.0623 USDT |
| 2020-08-17 |
0.0703 USDT |
941,784.7537 CHR |
0.0683 USDT |
0.0680 USDT |
0.0713 USDT |
0.0700 USDT |
| 2020-08-16 |
0.0711 USDT |
1,308,525.5270 CHR |
0.0699 USDT |
0.0689 USDT |
0.0725 USDT |
0.0723 USDT |
| 2020-08-15 |
0.0749 USDT |
867,145.9369 CHR |
0.0752 USDT |
0.0742 USDT |
0.0762 USDT |
0.0745 USDT |
| 2020-08-14 |
0.0785 USDT |
3,088,615.2529 CHR |
0.0792 USDT |
0.0732 USDT |
0.0824 USDT |
0.0754 USDT |
| 2020-08-13 |
0.0737 USDT |
1,426,520.2150 CHR |
0.0747 USDT |
0.0717 USDT |
0.0753 USDT |
0.0746 USDT |
| 2020-08-12 |
0.0747 USDT |
1,504,467.0376 CHR |
0.0781 USDT |
0.0703 USDT |
0.0784 USDT |
0.0714 USDT |
| 2020-08-11 |
0.0752 USDT |
1,404,147.2567 CHR |
0.0757 USDT |
0.0733 USDT |
0.0764 USDT |
0.0753 USDT |
| 2020-08-10 |
0.0701 USDT |
5,249,499.5068 CHR |
0.0715 USDT |
0.0668 USDT |
0.0750 USDT |
0.0691 USDT |