Identifier on Huobi: chrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-25 |
0.0613 USDT |
612,057.4591 CHR |
0.0620 USDT |
0.0606 USDT |
0.0622 USDT |
0.0610 USDT |
| 2020-08-24 |
0.0601 USDT |
1,053,996.1414 CHR |
0.0618 USDT |
0.0578 USDT |
0.0628 USDT |
0.0625 USDT |
| 2020-08-23 |
0.0669 USDT |
228,524.3620 CHR |
0.0667 USDT |
0.0661 USDT |
0.0677 USDT |
0.0670 USDT |
| 2020-08-22 |
0.0636 USDT |
376,234.8230 CHR |
0.0638 USDT |
0.0625 USDT |
0.0648 USDT |
0.0637 USDT |
| 2020-08-21 |
0.0620 USDT |
1,507,545.5494 CHR |
0.0597 USDT |
0.0590 USDT |
0.0639 USDT |
0.0631 USDT |
| 2020-08-20 |
0.0642 USDT |
1,175,308.9362 CHR |
0.0677 USDT |
0.0603 USDT |
0.0679 USDT |
0.0615 USDT |
| 2020-08-19 |
0.0655 USDT |
422,621.2095 CHR |
0.0657 USDT |
0.0645 USDT |
0.0664 USDT |
0.0657 USDT |
| 2020-08-18 |
0.0625 USDT |
1,210,211.7589 CHR |
0.0648 USDT |
0.0600 USDT |
0.0652 USDT |
0.0623 USDT |
| 2020-08-17 |
0.0703 USDT |
941,784.7537 CHR |
0.0683 USDT |
0.0680 USDT |
0.0713 USDT |
0.0700 USDT |
| 2020-08-16 |
0.0711 USDT |
1,308,525.5270 CHR |
0.0699 USDT |
0.0689 USDT |
0.0725 USDT |
0.0723 USDT |
| 2020-08-15 |
0.0749 USDT |
867,145.9369 CHR |
0.0752 USDT |
0.0742 USDT |
0.0762 USDT |
0.0745 USDT |
| 2020-08-14 |
0.0785 USDT |
3,088,615.2529 CHR |
0.0792 USDT |
0.0732 USDT |
0.0824 USDT |
0.0754 USDT |
| 2020-08-13 |
0.0737 USDT |
1,426,520.2150 CHR |
0.0747 USDT |
0.0717 USDT |
0.0753 USDT |
0.0746 USDT |
| 2020-08-12 |
0.0747 USDT |
1,504,467.0376 CHR |
0.0781 USDT |
0.0703 USDT |
0.0784 USDT |
0.0714 USDT |
| 2020-08-11 |
0.0752 USDT |
1,404,147.2567 CHR |
0.0757 USDT |
0.0733 USDT |
0.0764 USDT |
0.0753 USDT |
| 2020-08-10 |
0.0701 USDT |
5,249,499.5068 CHR |
0.0715 USDT |
0.0668 USDT |
0.0750 USDT |
0.0691 USDT |
| 2020-08-09 |
0.0787 USDT |
15,417,686.7070 CHR |
0.0724 USDT |
0.0716 USDT |
0.0889 USDT |
0.0779 USDT |
| 2020-08-08 |
0.0672 USDT |
3,640,318.5658 CHR |
0.0662 USDT |
0.0635 USDT |
0.0714 USDT |
0.0702 USDT |
| 2020-08-07 |
0.0626 USDT |
1,157,889.0006 CHR |
0.0624 USDT |
0.0605 USDT |
0.0645 USDT |
0.0641 USDT |
| 2020-08-06 |
0.0593 USDT |
2,012,081.4017 CHR |
0.0613 USDT |
0.0562 USDT |
0.0618 USDT |
0.0600 USDT |
| 2020-08-05 |
0.0561 USDT |
984,625.3748 CHR |
0.0556 USDT |
0.0552 USDT |
0.0575 USDT |
0.0573 USDT |
| 2020-08-04 |
0.0541 USDT |
949,067.7500 CHR |
0.0541 USDT |
0.0535 USDT |
0.0549 USDT |
0.0542 USDT |
| 2020-08-03 |
0.0548 USDT |
800,239.7626 CHR |
0.0550 USDT |
0.0540 USDT |
0.0553 USDT |
0.0548 USDT |
| 2020-08-02 |
0.0555 USDT |
3,395,307.0215 CHR |
0.0532 USDT |
0.0519 USDT |
0.0577 USDT |
0.0526 USDT |
| 2020-08-01 |
0.0547 USDT |
1,556,612.9723 CHR |
0.0536 USDT |
0.0524 USDT |
0.0564 USDT |
0.0552 USDT |
| 2020-07-31 |
0.0553 USDT |
3,583,832.7860 CHR |
0.0564 USDT |
0.0540 USDT |
0.0564 USDT |
0.0544 USDT |
| 2020-07-30 |
0.0593 USDT |
4,198,980.4789 CHR |
0.0602 USDT |
0.0580 USDT |
0.0610 USDT |
0.0608 USDT |