Identifier on Huobi: chrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.2168 USDT |
547,822.7026 CHR |
0.2121 USDT |
0.2101 USDT |
0.2124 USDT |
0.2212 USDT |
| 2024-06-24 |
0.2145 USDT |
378,130.5506 CHR |
0.2201 USDT |
0.2038 USDT |
0.2075 USDT |
0.2074 USDT |
| 2024-06-23 |
0.2337 USDT |
228,934.4009 CHR |
0.2320 USDT |
0.2244 USDT |
0.2268 USDT |
0.2255 USDT |
| 2024-06-22 |
0.2359 USDT |
397,422.7683 CHR |
0.2399 USDT |
0.2299 USDT |
0.2322 USDT |
0.2319 USDT |
| 2024-06-21 |
0.2532 USDT |
731,070.6300 CHR |
0.2516 USDT |
0.2389 USDT |
0.2434 USDT |
0.2432 USDT |
| 2024-06-20 |
0.2573 USDT |
790,217.8452 CHR |
0.2448 USDT |
0.2437 USDT |
0.2485 USDT |
0.2517 USDT |
| 2024-06-19 |
0.2447 USDT |
1,235,446.0800 CHR |
0.2415 USDT |
0.2383 USDT |
0.2432 USDT |
0.2447 USDT |
| 2024-06-18 |
0.2391 USDT |
583,409.5369 CHR |
0.2551 USDT |
0.2287 USDT |
0.2345 USDT |
0.2340 USDT |
| 2024-06-17 |
0.2586 USDT |
329,186.0566 CHR |
0.2725 USDT |
0.2470 USDT |
0.2542 USDT |
0.2560 USDT |
| 2024-06-16 |
0.2687 USDT |
367,534.5100 CHR |
0.2681 USDT |
0.2629 USDT |
0.2663 USDT |
0.2722 USDT |
| 2024-06-15 |
0.2716 USDT |
301,425.5500 CHR |
0.2707 USDT |
0.2684 USDT |
0.2707 USDT |
0.2714 USDT |
| 2024-06-14 |
0.2790 USDT |
402,266.3900 CHR |
0.2784 USDT |
0.2621 USDT |
0.2683 USDT |
0.2695 USDT |
| 2024-06-13 |
0.2888 USDT |
332,484.7000 CHR |
0.2960 USDT |
0.2787 USDT |
0.2835 USDT |
0.2837 USDT |
| 2024-06-12 |
0.2922 USDT |
411,904.0000 CHR |
0.2847 USDT |
0.2780 USDT |
0.2857 USDT |
0.3023 USDT |
| 2024-06-11 |
0.2908 USDT |
607,406.6017 CHR |
0.3032 USDT |
0.2787 USDT |
0.2867 USDT |
0.2848 USDT |
| 2024-06-10 |
0.3123 USDT |
246,724.4500 CHR |
0.3222 USDT |
0.3039 USDT |
0.3095 USDT |
0.3131 USDT |
| 2024-06-09 |
0.3158 USDT |
199,849.0700 CHR |
0.3084 USDT |
0.3066 USDT |
0.3117 USDT |
0.3215 USDT |
| 2024-06-08 |
0.3191 USDT |
345,557.4700 CHR |
0.3215 USDT |
0.3061 USDT |
0.3108 USDT |
0.3073 USDT |
| 2024-06-07 |
0.3408 USDT |
217,490.7600 CHR |
0.3405 USDT |
0.3351 USDT |
0.3403 USDT |
0.3417 USDT |
| 2024-06-06 |
0.3447 USDT |
311,906.8000 CHR |
0.3511 USDT |
0.3352 USDT |
0.3395 USDT |
0.3413 USDT |
| 2024-06-05 |
0.3529 USDT |
366,201.6000 CHR |
0.3555 USDT |
0.3461 USDT |
0.3503 USDT |
0.3500 USDT |
| 2024-06-04 |
0.3638 USDT |
327,889.2375 CHR |
0.3618 USDT |
0.3523 USDT |
0.3575 USDT |
0.3582 USDT |
| 2024-06-03 |
0.3442 USDT |
255,102.7600 CHR |
0.3160 USDT |
0.3136 USDT |
0.3170 USDT |
0.3506 USDT |
| 2024-06-02 |
0.3237 USDT |
339,197.0600 CHR |
0.3250 USDT |
0.3141 USDT |
0.3162 USDT |
0.3161 USDT |
| 2024-06-01 |
0.3266 USDT |
225,441.4546 CHR |
0.3287 USDT |
0.3230 USDT |
0.3255 USDT |
0.3253 USDT |
| 2024-05-31 |
0.3246 USDT |
323,583.0700 CHR |
0.3246 USDT |
0.3190 USDT |
0.3238 USDT |
0.3304 USDT |
| 2024-05-30 |
0.3294 USDT |
281,257.2800 CHR |
0.3299 USDT |
0.3175 USDT |
0.3243 USDT |
0.3285 USDT |
| 2024-05-29 |
0.3392 USDT |
190,308.3622 CHR |
0.3374 USDT |
0.3335 USDT |
0.3395 USDT |
0.3353 USDT |
| 2024-05-28 |
0.3334 USDT |
284,416.8800 CHR |
0.3417 USDT |
0.3265 USDT |
0.3315 USDT |
0.3354 USDT |
| 2024-05-27 |
0.3490 USDT |
279,321.6600 CHR |
0.3480 USDT |
0.3431 USDT |
0.3457 USDT |
0.3501 USDT |
| 2024-05-26 |
0.3576 USDT |
265,997.1305 CHR |
0.3669 USDT |
0.3510 USDT |
0.3531 USDT |
0.3530 USDT |
| 2024-05-25 |
0.3719 USDT |
253,178.5412 CHR |
0.3585 USDT |
0.3578 USDT |
0.3659 USDT |
0.3688 USDT |
| 2024-05-24 |
0.3405 USDT |
424,796.0091 CHR |
0.3379 USDT |
0.3282 USDT |
0.3348 USDT |
0.3450 USDT |
| 2024-05-23 |
0.3402 USDT |
438,834.5400 CHR |
0.3484 USDT |
0.3148 USDT |
0.3247 USDT |
0.3244 USDT |
| 2024-05-22 |
0.3514 USDT |
247,223.8512 CHR |
0.3552 USDT |
0.3432 USDT |
0.3488 USDT |
0.3490 USDT |
| 2024-05-21 |
0.3627 USDT |
392,255.8689 CHR |
0.3695 USDT |
0.3542 USDT |
0.3591 USDT |
0.3558 USDT |
| 2024-05-20 |
0.3392 USDT |
335,106.0031 CHR |
0.3288 USDT |
0.3208 USDT |
0.3293 USDT |
0.3562 USDT |
| 2024-05-19 |
0.3377 USDT |
323,026.1500 CHR |
0.3404 USDT |
0.3288 USDT |
0.3345 USDT |
0.3309 USDT |
| 2024-05-18 |
0.3521 USDT |
294,623.4900 CHR |
0.3513 USDT |
0.3393 USDT |
0.3473 USDT |
0.3433 USDT |
| 2024-05-17 |
0.3447 USDT |
199,142.3393 CHR |
0.3361 USDT |
0.3311 USDT |
0.3397 USDT |
0.3574 USDT |
| 2024-05-16 |
0.3331 USDT |
551,609.8093 CHR |
0.3284 USDT |
0.3205 USDT |
0.3297 USDT |
0.3356 USDT |
| 2024-05-15 |
0.2878 USDT |
410,402.4412 CHR |
0.2845 USDT |
0.2628 USDT |
0.2667 USDT |
0.3097 USDT |
| 2024-05-14 |
0.2902 USDT |
583,463.5647 CHR |
0.2888 USDT |
0.2745 USDT |
0.2846 USDT |
0.2884 USDT |
| 2024-05-13 |
0.2759 USDT |
553,322.0363 CHR |
0.2595 USDT |
0.2424 USDT |
0.2467 USDT |
0.2924 USDT |
| 2024-05-12 |
0.2655 USDT |
211,334.3848 CHR |
0.2650 USDT |
0.2627 USDT |
0.2653 USDT |
0.2645 USDT |
| 2024-05-11 |
0.2663 USDT |
316,102.6244 CHR |
0.2642 USDT |
0.2616 USDT |
0.2659 USDT |
0.2651 USDT |
| 2024-05-10 |
0.2749 USDT |
404,317.0290 CHR |
0.2828 USDT |
0.2588 USDT |
0.2651 USDT |
0.2619 USDT |
| 2024-05-09 |
0.2746 USDT |
193,701.1506 CHR |
0.2723 USDT |
0.2688 USDT |
0.2739 USDT |
0.2768 USDT |
| 2024-05-08 |
0.2700 USDT |
292,536.4100 CHR |
0.2712 USDT |
0.2641 USDT |
0.2687 USDT |
0.2762 USDT |
| 2024-05-07 |
0.2765 USDT |
338,373.6418 CHR |
0.2705 USDT |
0.2686 USDT |
0.2720 USDT |
0.2800 USDT |