Identifier on Huobi: chrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-03 |
0.3989 USDT |
274,701.2815 CHR |
0.4079 USDT |
0.3820 USDT |
0.3959 USDT |
0.3947 USDT |
| 2024-03-02 |
0.3983 USDT |
179,619.6285 CHR |
0.4015 USDT |
0.3875 USDT |
0.3982 USDT |
0.4001 USDT |
| 2024-03-01 |
0.4034 USDT |
336,552.1093 CHR |
0.3958 USDT |
0.3947 USDT |
0.4009 USDT |
0.4018 USDT |
| 2024-02-29 |
0.4074 USDT |
368,546.3973 CHR |
0.4043 USDT |
0.3995 USDT |
0.4069 USDT |
0.4068 USDT |
| 2024-02-28 |
0.4178 USDT |
359,765.3825 CHR |
0.4287 USDT |
0.3888 USDT |
0.4029 USDT |
0.4060 USDT |
| 2024-02-27 |
0.4372 USDT |
264,832.7994 CHR |
0.4303 USDT |
0.4267 USDT |
0.4278 USDT |
0.4275 USDT |
| 2024-02-26 |
0.4377 USDT |
127,585.0181 CHR |
0.4333 USDT |
0.4216 USDT |
0.4313 USDT |
0.4316 USDT |
| 2024-02-25 |
0.4188 USDT |
100,537.9373 CHR |
0.4190 USDT |
0.4130 USDT |
0.4183 USDT |
0.4287 USDT |
| 2024-02-24 |
0.4093 USDT |
185,276.4643 CHR |
0.4033 USDT |
0.3879 USDT |
0.3955 USDT |
0.4209 USDT |
| 2024-02-23 |
0.4008 USDT |
169,805.9513 CHR |
0.4053 USDT |
0.3922 USDT |
0.3998 USDT |
0.4070 USDT |
| 2024-02-22 |
0.4173 USDT |
309,106.6772 CHR |
0.4215 USDT |
0.4042 USDT |
0.4110 USDT |
0.4058 USDT |
| 2024-02-21 |
0.4042 USDT |
251,369.6353 CHR |
0.4118 USDT |
0.3936 USDT |
0.4023 USDT |
0.4011 USDT |
| 2024-02-20 |
0.4281 USDT |
188,712.6786 CHR |
0.4374 USDT |
0.4000 USDT |
0.4183 USDT |
0.4117 USDT |
| 2024-02-19 |
0.4583 USDT |
236,386.9421 CHR |
0.4767 USDT |
0.4271 USDT |
0.4427 USDT |
0.4339 USDT |
| 2024-02-18 |
0.4776 USDT |
172,687.6740 CHR |
0.4688 USDT |
0.4615 USDT |
0.4703 USDT |
0.5055 USDT |
| 2024-02-17 |
0.4636 USDT |
216,201.1609 CHR |
0.4577 USDT |
0.4397 USDT |
0.4495 USDT |
0.4721 USDT |
| 2024-02-16 |
0.4498 USDT |
346,690.3003 CHR |
0.4286 USDT |
0.4178 USDT |
0.4240 USDT |
0.4462 USDT |
| 2024-02-15 |
0.4076 USDT |
392,666.4250 CHR |
0.3541 USDT |
0.3514 USDT |
0.3580 USDT |
0.4220 USDT |
| 2024-02-14 |
0.3618 USDT |
253,162.1428 CHR |
0.3751 USDT |
0.3523 USDT |
0.3557 USDT |
0.3547 USDT |
| 2024-02-13 |
0.3546 USDT |
364,736.5916 CHR |
0.3480 USDT |
0.3387 USDT |
0.3517 USDT |
0.3533 USDT |
| 2024-02-12 |
0.3534 USDT |
187,982.6150 CHR |
0.3487 USDT |
0.3407 USDT |
0.3476 USDT |
0.3509 USDT |
| 2024-02-11 |
0.3497 USDT |
372,241.0854 CHR |
0.3340 USDT |
0.3308 USDT |
0.3346 USDT |
0.3511 USDT |
| 2024-02-10 |
0.3252 USDT |
424,518.1829 CHR |
0.3281 USDT |
0.3193 USDT |
0.3228 USDT |
0.3317 USDT |
| 2024-02-09 |
0.3291 USDT |
338,225.4145 CHR |
0.3209 USDT |
0.3154 USDT |
0.3194 USDT |
0.3338 USDT |
| 2024-02-08 |
0.3121 USDT |
187,813.6163 CHR |
0.3096 USDT |
0.3044 USDT |
0.3101 USDT |
0.3179 USDT |
| 2024-02-07 |
0.3234 USDT |
235,632.7574 CHR |
0.3302 USDT |
0.3048 USDT |
0.3166 USDT |
0.3142 USDT |
| 2024-02-06 |
0.3003 USDT |
281,809.2055 CHR |
0.2738 USDT |
0.2697 USDT |
0.2745 USDT |
0.3302 USDT |
| 2024-02-05 |
0.2685 USDT |
156,259.9273 CHR |
0.2643 USDT |
0.2633 USDT |
0.2666 USDT |
0.2672 USDT |
| 2024-02-04 |
0.2642 USDT |
105,285.9900 CHR |
0.2673 USDT |
0.2594 USDT |
0.2639 USDT |
0.2740 USDT |
| 2024-02-03 |
0.2633 USDT |
300,846.5300 CHR |
0.2634 USDT |
0.2584 USDT |
0.2615 USDT |
0.2685 USDT |
| 2024-02-02 |
0.2505 USDT |
305,105.6400 CHR |
0.2471 USDT |
0.2448 USDT |
0.2484 USDT |
0.2587 USDT |
| 2024-02-01 |
0.2445 USDT |
411,019.9600 CHR |
0.2428 USDT |
0.2383 USDT |
0.2426 USDT |
0.2465 USDT |
| 2024-01-31 |
0.2514 USDT |
332,222.2192 CHR |
0.2552 USDT |
0.2454 USDT |
0.2486 USDT |
0.2461 USDT |
| 2024-01-30 |
0.2593 USDT |
282,124.0031 CHR |
0.2637 USDT |
0.2489 USDT |
0.2586 USDT |
0.2594 USDT |
| 2024-01-29 |
0.2622 USDT |
300,735.9875 CHR |
0.2615 USDT |
0.2555 USDT |
0.2596 USDT |
0.2651 USDT |
| 2024-01-28 |
0.2707 USDT |
242,352.2800 CHR |
0.2730 USDT |
0.2604 USDT |
0.2624 USDT |
0.2613 USDT |
| 2024-01-27 |
0.2758 USDT |
299,726.5200 CHR |
0.2741 USDT |
0.2714 USDT |
0.2752 USDT |
0.2768 USDT |
| 2024-01-26 |
0.2690 USDT |
290,063.7800 CHR |
0.2481 USDT |
0.2461 USDT |
0.2524 USDT |
0.2817 USDT |
| 2024-01-25 |
0.2451 USDT |
250,603.6400 CHR |
0.2424 USDT |
0.2384 USDT |
0.2409 USDT |
0.2472 USDT |
| 2024-01-24 |
0.2404 USDT |
492,644.8563 CHR |
0.2368 USDT |
0.2322 USDT |
0.2350 USDT |
0.2456 USDT |
| 2024-01-23 |
0.2340 USDT |
465,770.4355 CHR |
0.2324 USDT |
0.2200 USDT |
0.2271 USDT |
0.2311 USDT |
| 2024-01-22 |
0.2443 USDT |
486,625.2700 CHR |
0.2534 USDT |
0.2324 USDT |
0.2352 USDT |
0.2330 USDT |
| 2024-01-21 |
0.2496 USDT |
564,218.8558 CHR |
0.2493 USDT |
0.2416 USDT |
0.2440 USDT |
0.2541 USDT |
| 2024-01-20 |
0.2344 USDT |
560,553.3193 CHR |
0.2343 USDT |
0.2303 USDT |
0.2331 USDT |
0.2349 USDT |
| 2024-01-19 |
0.2386 USDT |
685,036.9156 CHR |
0.2451 USDT |
0.2263 USDT |
0.2297 USDT |
0.2353 USDT |
| 2024-01-18 |
0.2572 USDT |
528,544.6914 CHR |
0.2613 USDT |
0.2424 USDT |
0.2455 USDT |
0.2455 USDT |
| 2024-01-17 |
0.2573 USDT |
555,744.9927 CHR |
0.2534 USDT |
0.2503 USDT |
0.2530 USDT |
0.2590 USDT |
| 2024-01-16 |
0.2509 USDT |
466,543.5832 CHR |
0.2491 USDT |
0.2467 USDT |
0.2492 USDT |
0.2538 USDT |
| 2024-01-15 |
0.2519 USDT |
548,478.1635 CHR |
0.2410 USDT |
0.2395 USDT |
0.2480 USDT |
0.2491 USDT |
| 2024-01-14 |
0.2516 USDT |
398,673.1100 CHR |
0.2553 USDT |
0.2478 USDT |
0.2500 USDT |
0.2499 USDT |