Identifier on Huobi: chzusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-30 |
0.0633 USDT |
77,104,993.3862 CHZ |
0.0637 USDT |
0.0620 USDT |
0.0626 USDT |
0.0627 USDT |
| 2023-08-29 |
0.0613 USDT |
50,262,444.1746 CHZ |
0.0611 USDT |
0.0601 USDT |
0.0603 USDT |
0.0637 USDT |
| 2023-08-28 |
0.0615 USDT |
42,967,160.7091 CHZ |
0.0623 USDT |
0.0604 USDT |
0.0608 USDT |
0.0611 USDT |
| 2023-08-27 |
0.0625 USDT |
80,461,355.3995 CHZ |
0.0626 USDT |
0.0620 USDT |
0.0621 USDT |
0.0620 USDT |
| 2023-08-26 |
0.0634 USDT |
59,951,350.9095 CHZ |
0.0634 USDT |
0.0627 USDT |
0.0628 USDT |
0.0627 USDT |
| 2023-08-25 |
0.0625 USDT |
61,927,692.0512 CHZ |
0.0630 USDT |
0.0615 USDT |
0.0621 USDT |
0.0628 USDT |
| 2023-08-24 |
0.0637 USDT |
106,594,802.5628 CHZ |
0.0643 USDT |
0.0623 USDT |
0.0628 USDT |
0.0630 USDT |
| 2023-08-23 |
0.0633 USDT |
98,247,472.0383 CHZ |
0.0626 USDT |
0.0622 USDT |
0.0627 USDT |
0.0641 USDT |
| 2023-08-22 |
0.0634 USDT |
89,235,345.3277 CHZ |
0.0639 USDT |
0.0610 USDT |
0.0618 USDT |
0.0618 USDT |
| 2023-08-21 |
0.0644 USDT |
87,115,384.9919 CHZ |
0.0653 USDT |
0.0622 USDT |
0.0633 USDT |
0.0641 USDT |
| 2023-08-20 |
0.0650 USDT |
83,110,043.9583 CHZ |
0.0647 USDT |
0.0645 USDT |
0.0648 USDT |
0.0652 USDT |
| 2023-08-19 |
0.0640 USDT |
93,378,944.1773 CHZ |
0.0637 USDT |
0.0634 USDT |
0.0637 USDT |
0.0643 USDT |
| 2023-08-18 |
0.0635 USDT |
90,388,795.2428 CHZ |
0.0627 USDT |
0.0624 USDT |
0.0634 USDT |
0.0635 USDT |
| 2023-08-17 |
0.0686 USDT |
36,269,402.0437 CHZ |
0.0678 USDT |
0.0666 USDT |
0.0679 USDT |
0.0685 USDT |
| 2023-08-16 |
0.0698 USDT |
45,395,450.0540 CHZ |
0.0714 USDT |
0.0666 USDT |
0.0679 USDT |
0.0674 USDT |
| 2023-08-15 |
0.0748 USDT |
40,830,792.4360 CHZ |
0.0755 USDT |
0.0672 USDT |
0.0742 USDT |
0.0713 USDT |
| 2023-08-14 |
0.0758 USDT |
41,706,081.7530 CHZ |
0.0758 USDT |
0.0750 USDT |
0.0752 USDT |
0.0756 USDT |
| 2023-08-13 |
0.0766 USDT |
40,452,826.5319 CHZ |
0.0764 USDT |
0.0763 USDT |
0.0765 USDT |
0.0766 USDT |
| 2023-08-12 |
0.0763 USDT |
34,141,654.6007 CHZ |
0.0756 USDT |
0.0756 USDT |
0.0759 USDT |
0.0762 USDT |
| 2023-08-11 |
0.0754 USDT |
45,069,036.4868 CHZ |
0.0756 USDT |
0.0751 USDT |
0.0753 USDT |
0.0755 USDT |
| 2023-08-10 |
0.0762 USDT |
37,465,642.4759 CHZ |
0.0763 USDT |
0.0759 USDT |
0.0761 USDT |
0.0761 USDT |
| 2023-08-09 |
0.0766 USDT |
32,936,882.6548 CHZ |
0.0766 USDT |
0.0760 USDT |
0.0762 USDT |
0.0764 USDT |
| 2023-08-08 |
0.0759 USDT |
42,101,777.9791 CHZ |
0.0757 USDT |
0.0754 USDT |
0.0756 USDT |
0.0770 USDT |
| 2023-08-07 |
0.0768 USDT |
36,613,765.1755 CHZ |
0.0772 USDT |
0.0745 USDT |
0.0754 USDT |
0.0754 USDT |
| 2023-08-06 |
0.0770 USDT |
41,699,295.1055 CHZ |
0.0765 USDT |
0.0763 USDT |
0.0768 USDT |
0.0776 USDT |
| 2023-08-05 |
0.0762 USDT |
42,025,170.6823 CHZ |
0.0772 USDT |
0.0755 USDT |
0.0759 USDT |
0.0765 USDT |
| 2023-08-04 |
0.0771 USDT |
43,585,903.5035 CHZ |
0.0768 USDT |
0.0759 USDT |
0.0770 USDT |
0.0770 USDT |
| 2023-08-03 |
0.0768 USDT |
37,213,839.6829 CHZ |
0.0764 USDT |
0.0759 USDT |
0.0766 USDT |
0.0772 USDT |
| 2023-08-02 |
0.0771 USDT |
26,186,281.3986 CHZ |
0.0781 USDT |
0.0757 USDT |
0.0767 USDT |
0.0766 USDT |
| 2023-08-01 |
0.0768 USDT |
15,955,489.1882 CHZ |
0.0773 USDT |
0.0751 USDT |
0.0759 USDT |
0.0774 USDT |
| 2023-07-31 |
0.0780 USDT |
14,630,103.5341 CHZ |
0.0777 USDT |
0.0770 USDT |
0.0774 USDT |
0.0775 USDT |
| 2023-07-30 |
0.0788 USDT |
17,953,326.5528 CHZ |
0.0795 USDT |
0.0761 USDT |
0.0775 USDT |
0.0775 USDT |
| 2023-07-29 |
0.0790 USDT |
16,236,648.7559 CHZ |
0.0780 USDT |
0.0777 USDT |
0.0779 USDT |
0.0792 USDT |
| 2023-07-28 |
0.0773 USDT |
17,999,267.0448 CHZ |
0.0773 USDT |
0.0764 USDT |
0.0767 USDT |
0.0780 USDT |
| 2023-07-27 |
0.0775 USDT |
15,886,597.5031 CHZ |
0.0772 USDT |
0.0765 USDT |
0.0768 USDT |
0.0768 USDT |
| 2023-07-26 |
0.0763 USDT |
15,928,142.2367 CHZ |
0.0772 USDT |
0.0754 USDT |
0.0760 USDT |
0.0764 USDT |
| 2023-07-25 |
0.0771 USDT |
18,539,691.6537 CHZ |
0.0769 USDT |
0.0763 USDT |
0.0766 USDT |
0.0771 USDT |
| 2023-07-24 |
0.0779 USDT |
15,156,427.1256 CHZ |
0.0795 USDT |
0.0738 USDT |
0.0771 USDT |
0.0776 USDT |
| 2023-07-23 |
0.0794 USDT |
17,359,445.0293 CHZ |
0.0780 USDT |
0.0774 USDT |
0.0780 USDT |
0.0794 USDT |
| 2023-07-22 |
0.0792 USDT |
16,425,194.2357 CHZ |
0.0793 USDT |
0.0785 USDT |
0.0789 USDT |
0.0792 USDT |
| 2023-07-21 |
0.0795 USDT |
14,414,230.7203 CHZ |
0.0790 USDT |
0.0784 USDT |
0.0791 USDT |
0.0797 USDT |
| 2023-07-20 |
0.0794 USDT |
17,643,792.7555 CHZ |
0.0790 USDT |
0.0778 USDT |
0.0788 USDT |
0.0793 USDT |
| 2023-07-19 |
0.0792 USDT |
14,504,067.5630 CHZ |
0.0793 USDT |
0.0780 USDT |
0.0789 USDT |
0.0794 USDT |
| 2023-07-18 |
0.0800 USDT |
13,887,873.3800 CHZ |
0.0807 USDT |
0.0776 USDT |
0.0786 USDT |
0.0785 USDT |
| 2023-07-17 |
0.0802 USDT |
14,766,722.9137 CHZ |
0.0792 USDT |
0.0782 USDT |
0.0795 USDT |
0.0803 USDT |
| 2023-07-16 |
0.0813 USDT |
14,055,327.7044 CHZ |
0.0818 USDT |
0.0801 USDT |
0.0803 USDT |
0.0803 USDT |
| 2023-07-15 |
0.0813 USDT |
13,772,847.2461 CHZ |
0.0802 USDT |
0.0794 USDT |
0.0802 USDT |
0.0822 USDT |
| 2023-07-14 |
0.0836 USDT |
2,386,989.7359 CHZ |
0.0842 USDT |
0.0811 USDT |
0.0833 USDT |
0.0826 USDT |
| 2023-07-13 |
0.0792 USDT |
2,641,072.9777 CHZ |
0.0765 USDT |
0.0757 USDT |
0.0762 USDT |
0.0824 USDT |
| 2023-07-12 |
0.0779 USDT |
1,635,206.2860 CHZ |
0.0770 USDT |
0.0767 USDT |
0.0774 USDT |
0.0772 USDT |