Identifier on Huobi: chzusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-11 |
0.0763 USDT |
1,973,777.1657 CHZ |
0.0760 USDT |
0.0753 USDT |
0.0760 USDT |
0.0762 USDT |
| 2023-07-10 |
0.0759 USDT |
2,180,933.0338 CHZ |
0.0757 USDT |
0.0745 USDT |
0.0755 USDT |
0.0769 USDT |
| 2023-07-09 |
0.0764 USDT |
960,219.0034 CHZ |
0.0767 USDT |
0.0756 USDT |
0.0760 USDT |
0.0760 USDT |
| 2023-07-08 |
0.0762 USDT |
1,136,318.8806 CHZ |
0.0768 USDT |
0.0751 USDT |
0.0756 USDT |
0.0761 USDT |
| 2023-07-07 |
0.0757 USDT |
2,540,782.7627 CHZ |
0.0745 USDT |
0.0738 USDT |
0.0749 USDT |
0.0763 USDT |
| 2023-07-06 |
0.0769 USDT |
2,634,895.1962 CHZ |
0.0773 USDT |
0.0744 USDT |
0.0761 USDT |
0.0756 USDT |
| 2023-07-05 |
0.0785 USDT |
2,993,374.2729 CHZ |
0.0791 USDT |
0.0763 USDT |
0.0770 USDT |
0.0771 USDT |
| 2023-07-04 |
0.0793 USDT |
2,772,474.4089 CHZ |
0.0798 USDT |
0.0777 USDT |
0.0786 USDT |
0.0792 USDT |
| 2023-07-03 |
0.0791 USDT |
3,001,039.6858 CHZ |
0.0780 USDT |
0.0776 USDT |
0.0781 USDT |
0.0794 USDT |
| 2023-07-02 |
0.0779 USDT |
3,218,798.3015 CHZ |
0.0797 USDT |
0.0761 USDT |
0.0772 USDT |
0.0779 USDT |
| 2023-07-01 |
0.0763 USDT |
2,633,572.2419 CHZ |
0.0758 USDT |
0.0751 USDT |
0.0759 USDT |
0.0768 USDT |
| 2023-06-30 |
0.0747 USDT |
4,955,473.6578 CHZ |
0.0740 USDT |
0.0702 USDT |
0.0738 USDT |
0.0749 USDT |
| 2023-06-29 |
0.0741 USDT |
2,358,971.9629 CHZ |
0.0726 USDT |
0.0725 USDT |
0.0733 USDT |
0.0740 USDT |
| 2023-06-28 |
0.0740 USDT |
3,821,841.1468 CHZ |
0.0774 USDT |
0.0706 USDT |
0.0722 USDT |
0.0726 USDT |
| 2023-06-27 |
0.0776 USDT |
2,411,254.5534 CHZ |
0.0774 USDT |
0.0764 USDT |
0.0774 USDT |
0.0774 USDT |
| 2023-06-26 |
0.0781 USDT |
3,569,551.3407 CHZ |
0.0796 USDT |
0.0758 USDT |
0.0772 USDT |
0.0772 USDT |
| 2023-06-25 |
0.0809 USDT |
3,817,657.4254 CHZ |
0.0781 USDT |
0.0779 USDT |
0.0788 USDT |
0.0797 USDT |
| 2023-06-24 |
0.0783 USDT |
3,294,914.3443 CHZ |
0.0772 USDT |
0.0763 USDT |
0.0772 USDT |
0.0776 USDT |
| 2023-06-23 |
0.0760 USDT |
3,270,690.5332 CHZ |
0.0736 USDT |
0.0736 USDT |
0.0741 USDT |
0.0781 USDT |
| 2023-06-22 |
0.0758 USDT |
4,436,862.3014 CHZ |
0.0745 USDT |
0.0738 USDT |
0.0744 USDT |
0.0740 USDT |
| 2023-06-21 |
0.0725 USDT |
3,557,413.2183 CHZ |
0.0707 USDT |
0.0705 USDT |
0.0714 USDT |
0.0743 USDT |
| 2023-06-20 |
0.0686 USDT |
3,202,368.2821 CHZ |
0.0685 USDT |
0.0671 USDT |
0.0677 USDT |
0.0706 USDT |
| 2023-06-19 |
0.0676 USDT |
3,113,356.1677 CHZ |
0.0668 USDT |
0.0663 USDT |
0.0668 USDT |
0.0684 USDT |
| 2023-06-18 |
0.0683 USDT |
2,402,979.4717 CHZ |
0.0682 USDT |
0.0671 USDT |
0.0681 USDT |
0.0676 USDT |
| 2023-06-17 |
0.0683 USDT |
2,219,303.8398 CHZ |
0.0670 USDT |
0.0667 USDT |
0.0670 USDT |
0.0686 USDT |
| 2023-06-16 |
0.0664 USDT |
2,821,386.9352 CHZ |
0.0667 USDT |
0.0652 USDT |
0.0659 USDT |
0.0671 USDT |
| 2023-06-15 |
0.0656 USDT |
5,111,483.8191 CHZ |
0.0654 USDT |
0.0643 USDT |
0.0653 USDT |
0.0665 USDT |
| 2023-06-14 |
0.0672 USDT |
4,882,545.0582 CHZ |
0.0683 USDT |
0.0638 USDT |
0.0654 USDT |
0.0650 USDT |
| 2023-06-13 |
0.0680 USDT |
6,146,818.2890 CHZ |
0.0676 USDT |
0.0667 USDT |
0.0672 USDT |
0.0683 USDT |
| 2023-06-12 |
0.0672 USDT |
4,773,048.7659 CHZ |
0.0681 USDT |
0.0654 USDT |
0.0663 USDT |
0.0677 USDT |
| 2023-06-11 |
0.0685 USDT |
4,369,220.2728 CHZ |
0.0688 USDT |
0.0672 USDT |
0.0680 USDT |
0.0691 USDT |
| 2023-06-10 |
0.0693 USDT |
14,531,055.3827 CHZ |
0.0870 USDT |
0.0589 USDT |
0.0671 USDT |
0.0688 USDT |
| 2023-06-09 |
0.0873 USDT |
3,036,429.4584 CHZ |
0.0874 USDT |
0.0857 USDT |
0.0867 USDT |
0.0869 USDT |
| 2023-06-08 |
0.0868 USDT |
3,477,998.4985 CHZ |
0.0862 USDT |
0.0849 USDT |
0.0860 USDT |
0.0875 USDT |
| 2023-06-07 |
0.0909 USDT |
3,479,558.9876 CHZ |
0.0945 USDT |
0.0866 USDT |
0.0873 USDT |
0.0870 USDT |
| 2023-06-06 |
0.0936 USDT |
3,034,052.0128 CHZ |
0.0934 USDT |
0.0915 USDT |
0.0933 USDT |
0.0946 USDT |
| 2023-06-05 |
0.0947 USDT |
6,699,630.1787 CHZ |
0.1009 USDT |
0.0850 USDT |
0.0936 USDT |
0.0938 USDT |
| 2023-06-04 |
0.1023 USDT |
2,555,737.8360 CHZ |
0.1018 USDT |
0.1008 USDT |
0.1018 USDT |
0.1024 USDT |
| 2023-06-03 |
0.1010 USDT |
2,801,024.8465 CHZ |
0.1006 USDT |
0.0999 USDT |
0.1002 USDT |
0.1020 USDT |
| 2023-06-02 |
0.1013 USDT |
2,419,864.6176 CHZ |
0.0999 USDT |
0.0994 USDT |
0.1003 USDT |
0.1015 USDT |
| 2023-06-01 |
0.0990 USDT |
2,414,385.9231 CHZ |
0.0988 USDT |
0.0974 USDT |
0.0985 USDT |
0.1018 USDT |
| 2023-05-31 |
0.0989 USDT |
2,920,578.5731 CHZ |
0.1002 USDT |
0.0972 USDT |
0.0985 USDT |
0.0985 USDT |
| 2023-05-30 |
0.1005 USDT |
2,552,315.9853 CHZ |
0.1007 USDT |
0.0997 USDT |
0.1002 USDT |
0.1004 USDT |
| 2023-05-29 |
0.1020 USDT |
2,742,183.1533 CHZ |
0.1028 USDT |
0.1000 USDT |
0.1006 USDT |
0.1007 USDT |
| 2023-05-28 |
0.1011 USDT |
2,088,008.4357 CHZ |
0.1007 USDT |
0.1004 USDT |
0.1010 USDT |
0.1013 USDT |
| 2023-05-27 |
0.0997 USDT |
1,875,205.4597 CHZ |
0.0996 USDT |
0.0991 USDT |
0.0993 USDT |
0.0995 USDT |
| 2023-05-26 |
0.0992 USDT |
2,017,808.1997 CHZ |
0.0991 USDT |
0.0981 USDT |
0.0987 USDT |
0.1000 USDT |
| 2023-05-25 |
0.1002 USDT |
2,322,794.8088 CHZ |
0.1006 USDT |
0.0980 USDT |
0.1001 USDT |
0.1002 USDT |
| 2023-05-24 |
0.1020 USDT |
2,613,261.8951 CHZ |
0.1047 USDT |
0.0980 USDT |
0.1006 USDT |
0.1005 USDT |
| 2023-05-23 |
0.1050 USDT |
2,533,889.8158 CHZ |
0.1048 USDT |
0.1040 USDT |
0.1045 USDT |
0.1045 USDT |