Identifier on Huobi: chzusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-07 |
0.2312 USDT |
13,446,229.9067 CHZ |
0.2316 USDT |
0.2226 USDT |
0.2299 USDT |
0.2332 USDT |
| 2022-02-06 |
0.2189 USDT |
12,574,629.3455 CHZ |
0.2090 USDT |
0.2090 USDT |
0.2125 USDT |
0.2201 USDT |
| 2022-02-05 |
0.2088 USDT |
9,684,150.3803 CHZ |
0.2018 USDT |
0.2006 USDT |
0.2059 USDT |
0.2087 USDT |
| 2022-02-04 |
0.1925 USDT |
14,367,686.5428 CHZ |
0.1837 USDT |
0.1821 USDT |
0.1832 USDT |
0.1964 USDT |
| 2022-02-03 |
0.1797 USDT |
8,463,939.5018 CHZ |
0.1804 USDT |
0.1760 USDT |
0.1791 USDT |
0.1812 USDT |
| 2022-02-02 |
0.1881 USDT |
10,881,221.3445 CHZ |
0.1884 USDT |
0.1805 USDT |
0.1847 USDT |
0.1819 USDT |
| 2022-02-01 |
0.1891 USDT |
5,819,326.6198 CHZ |
0.1887 USDT |
0.1853 USDT |
0.1882 USDT |
0.1878 USDT |
| 2022-01-31 |
0.1798 USDT |
15,530,788.3611 CHZ |
0.1816 USDT |
0.1728 USDT |
0.1747 USDT |
0.1890 USDT |
| 2022-01-30 |
0.1854 USDT |
13,610,959.0843 CHZ |
0.1844 USDT |
0.1780 USDT |
0.1803 USDT |
0.1815 USDT |
| 2022-01-29 |
0.1820 USDT |
12,145,455.2678 CHZ |
0.1796 USDT |
0.1781 USDT |
0.1806 USDT |
0.1827 USDT |
| 2022-01-28 |
0.1761 USDT |
22,916,970.4516 CHZ |
0.1753 USDT |
0.1714 USDT |
0.1744 USDT |
0.1793 USDT |
| 2022-01-27 |
0.1728 USDT |
33,410,162.0677 CHZ |
0.1726 USDT |
0.1648 USDT |
0.1681 USDT |
0.1700 USDT |
| 2022-01-26 |
0.1793 USDT |
26,145,388.2767 CHZ |
0.1718 USDT |
0.1683 USDT |
0.1706 USDT |
0.1703 USDT |
| 2022-01-25 |
0.1746 USDT |
15,871,142.6116 CHZ |
0.1754 USDT |
0.1692 USDT |
0.1705 USDT |
0.1692 USDT |
| 2022-01-24 |
0.1676 USDT |
30,822,521.7876 CHZ |
0.1850 USDT |
0.1580 USDT |
0.1639 USDT |
0.1738 USDT |
| 2022-01-23 |
0.1807 USDT |
22,746,346.0476 CHZ |
0.1764 USDT |
0.1737 USDT |
0.1772 USDT |
0.1790 USDT |
| 2022-01-22 |
0.1788 USDT |
32,856,926.7732 CHZ |
0.1978 USDT |
0.1630 USDT |
0.1742 USDT |
0.1790 USDT |
| 2022-01-21 |
0.2169 USDT |
21,982,995.1019 CHZ |
0.2344 USDT |
0.1921 USDT |
0.2010 USDT |
0.1985 USDT |
| 2022-01-20 |
0.2508 USDT |
8,801,423.5319 CHZ |
0.2463 USDT |
0.2374 USDT |
0.2427 USDT |
0.2390 USDT |
| 2022-01-19 |
0.2495 USDT |
9,547,823.2602 CHZ |
0.2593 USDT |
0.2417 USDT |
0.2456 USDT |
0.2480 USDT |
| 2022-01-18 |
0.2580 USDT |
18,168,973.3552 CHZ |
0.2567 USDT |
0.2474 USDT |
0.2511 USDT |
0.2616 USDT |
| 2022-01-17 |
0.2600 USDT |
9,876,970.6352 CHZ |
0.2697 USDT |
0.2521 USDT |
0.2550 USDT |
0.2544 USDT |
| 2022-01-16 |
0.2713 USDT |
10,940,879.7048 CHZ |
0.2670 USDT |
0.2645 USDT |
0.2666 USDT |
0.2700 USDT |
| 2022-01-15 |
0.2671 USDT |
5,836,185.5165 CHZ |
0.2664 USDT |
0.2620 USDT |
0.2655 USDT |
0.2698 USDT |
| 2022-01-14 |
0.2640 USDT |
10,026,803.4622 CHZ |
0.2640 USDT |
0.2566 USDT |
0.2594 USDT |
0.2674 USDT |
| 2022-01-13 |
0.2709 USDT |
10,663,830.5377 CHZ |
0.2776 USDT |
0.2614 USDT |
0.2648 USDT |
0.2646 USDT |
| 2022-01-12 |
0.2718 USDT |
11,152,373.2540 CHZ |
0.2641 USDT |
0.2635 USDT |
0.2659 USDT |
0.2751 USDT |
| 2022-01-11 |
0.2541 USDT |
13,705,972.3782 CHZ |
0.2514 USDT |
0.2444 USDT |
0.2515 USDT |
0.2614 USDT |
| 2022-01-10 |
0.2522 USDT |
24,402,506.5651 CHZ |
0.2610 USDT |
0.2364 USDT |
0.2475 USDT |
0.2509 USDT |
| 2022-01-09 |
0.2606 USDT |
12,691,295.7040 CHZ |
0.2555 USDT |
0.2527 USDT |
0.2588 USDT |
0.2641 USDT |
| 2022-01-08 |
0.2575 USDT |
16,807,009.6030 CHZ |
0.2646 USDT |
0.2426 USDT |
0.2487 USDT |
0.2591 USDT |
| 2022-01-07 |
0.2699 USDT |
24,071,125.1944 CHZ |
0.2814 USDT |
0.2600 USDT |
0.2667 USDT |
0.2650 USDT |
| 2022-01-06 |
0.2762 USDT |
19,809,081.9427 CHZ |
0.2791 USDT |
0.2683 USDT |
0.2745 USDT |
0.2787 USDT |
| 2022-01-05 |
0.3055 USDT |
27,620,505.2789 CHZ |
0.3026 USDT |
0.2630 USDT |
0.2826 USDT |
0.2799 USDT |
| 2022-01-04 |
0.3062 USDT |
27,315,311.0009 CHZ |
0.3007 USDT |
0.2921 USDT |
0.2966 USDT |
0.3054 USDT |
| 2022-01-03 |
0.3084 USDT |
12,498,876.4688 CHZ |
0.3113 USDT |
0.2970 USDT |
0.3008 USDT |
0.2997 USDT |
| 2022-01-02 |
0.3073 USDT |
16,194,776.8457 CHZ |
0.2951 USDT |
0.2932 USDT |
0.2987 USDT |
0.3071 USDT |
| 2022-01-01 |
0.2892 USDT |
16,570,445.9016 CHZ |
0.2835 USDT |
0.2833 USDT |
0.2865 USDT |
0.2918 USDT |
| 2021-12-31 |
0.2902 USDT |
15,811,130.0253 CHZ |
0.2896 USDT |
0.2835 USDT |
0.2859 USDT |
0.2870 USDT |
| 2021-12-30 |
0.2880 USDT |
22,381,518.4878 CHZ |
0.2871 USDT |
0.2793 USDT |
0.2839 USDT |
0.2875 USDT |
| 2021-12-29 |
0.2970 USDT |
38,451,244.7129 CHZ |
0.3035 USDT |
0.2857 USDT |
0.2936 USDT |
0.2928 USDT |
| 2021-12-28 |
0.3190 USDT |
37,262,163.9238 CHZ |
0.3371 USDT |
0.3004 USDT |
0.3061 USDT |
0.3070 USDT |
| 2021-12-27 |
0.3414 USDT |
37,543,785.7467 CHZ |
0.3298 USDT |
0.3265 USDT |
0.3300 USDT |
0.3348 USDT |
| 2021-12-26 |
0.3226 USDT |
42,075,129.6336 CHZ |
0.3180 USDT |
0.3123 USDT |
0.3192 USDT |
0.3308 USDT |
| 2021-12-25 |
0.3102 USDT |
38,254,386.5862 CHZ |
0.3016 USDT |
0.2984 USDT |
0.3061 USDT |
0.3179 USDT |
| 2021-12-24 |
0.3096 USDT |
30,900,915.3015 CHZ |
0.3130 USDT |
0.2980 USDT |
0.3066 USDT |
0.3061 USDT |
| 2021-12-23 |
0.2963 USDT |
19,837,196.6167 CHZ |
0.2856 USDT |
0.2809 USDT |
0.2849 USDT |
0.3137 USDT |
| 2021-12-22 |
0.2867 USDT |
14,503,981.3658 CHZ |
0.2801 USDT |
0.2775 USDT |
0.2801 USDT |
0.2902 USDT |
| 2021-12-21 |
0.2727 USDT |
18,077,016.8751 CHZ |
0.2676 USDT |
0.2629 USDT |
0.2653 USDT |
0.2799 USDT |
| 2021-12-20 |
0.2579 USDT |
26,685,301.3039 CHZ |
0.2632 USDT |
0.2482 USDT |
0.2532 USDT |
0.2693 USDT |