Identifier on Huobi: chzusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-18 |
0.2683 USDT |
20,216,343.4994 CHZ |
0.2662 USDT |
0.2593 USDT |
0.2647 USDT |
0.2704 USDT |
| 2021-12-17 |
0.2704 USDT |
37,167,162.3881 CHZ |
0.2794 USDT |
0.2550 USDT |
0.2659 USDT |
0.2659 USDT |
| 2021-12-16 |
0.2898 USDT |
19,467,251.9900 CHZ |
0.2868 USDT |
0.2808 USDT |
0.2844 USDT |
0.2838 USDT |
| 2021-12-15 |
0.2752 USDT |
32,773,966.2965 CHZ |
0.2787 USDT |
0.2585 USDT |
0.2639 USDT |
0.2868 USDT |
| 2021-12-14 |
0.2769 USDT |
35,196,442.5064 CHZ |
0.2705 USDT |
0.2608 USDT |
0.2672 USDT |
0.2780 USDT |
| 2021-12-13 |
0.2827 USDT |
28,574,995.0779 CHZ |
0.3034 USDT |
0.2651 USDT |
0.2720 USDT |
0.2736 USDT |
| 2021-12-12 |
0.2996 USDT |
14,375,599.4592 CHZ |
0.2976 USDT |
0.2922 USDT |
0.2962 USDT |
0.3050 USDT |
| 2021-12-11 |
0.2917 USDT |
30,218,318.0183 CHZ |
0.2830 USDT |
0.2795 USDT |
0.2892 USDT |
0.2973 USDT |
| 2021-12-10 |
0.2984 USDT |
41,433,835.2061 CHZ |
0.2968 USDT |
0.2884 USDT |
0.2947 USDT |
0.2971 USDT |
| 2021-12-09 |
0.3158 USDT |
42,498,750.2467 CHZ |
0.3301 USDT |
0.2968 USDT |
0.3015 USDT |
0.3020 USDT |
| 2021-12-08 |
0.3194 USDT |
35,448,222.8515 CHZ |
0.3174 USDT |
0.3023 USDT |
0.3105 USDT |
0.3259 USDT |
| 2021-12-07 |
0.3279 USDT |
34,996,957.2633 CHZ |
0.3205 USDT |
0.3124 USDT |
0.3188 USDT |
0.3171 USDT |
| 2021-12-06 |
0.2980 USDT |
48,315,370.7275 CHZ |
0.3184 USDT |
0.2794 USDT |
0.2912 USDT |
0.3106 USDT |
| 2021-12-05 |
0.3273 USDT |
38,625,667.1290 CHZ |
0.3383 USDT |
0.3017 USDT |
0.3159 USDT |
0.3147 USDT |
| 2021-12-04 |
0.3166 USDT |
103,513,564.3801 CHZ |
0.3942 USDT |
0.2404 USDT |
0.3119 USDT |
0.3432 USDT |
| 2021-12-03 |
0.4107 USDT |
38,089,277.9066 CHZ |
0.4225 USDT |
0.3764 USDT |
0.3992 USDT |
0.3987 USDT |
| 2021-12-02 |
0.4219 USDT |
30,846,124.7696 CHZ |
0.4353 USDT |
0.4122 USDT |
0.4190 USDT |
0.4206 USDT |
| 2021-12-01 |
0.4410 USDT |
20,305,930.4517 CHZ |
0.4387 USDT |
0.4267 USDT |
0.4331 USDT |
0.4332 USDT |
| 2021-11-30 |
0.4493 USDT |
24,666,235.0162 CHZ |
0.4595 USDT |
0.4357 USDT |
0.4460 USDT |
0.4449 USDT |
| 2021-11-29 |
0.4555 USDT |
30,000,946.6195 CHZ |
0.4446 USDT |
0.4335 USDT |
0.4383 USDT |
0.4616 USDT |
| 2021-11-28 |
0.4236 USDT |
31,481,238.5065 CHZ |
0.4465 USDT |
0.4043 USDT |
0.4202 USDT |
0.4270 USDT |
| 2021-11-27 |
0.4515 USDT |
23,687,828.6774 CHZ |
0.4446 USDT |
0.4320 USDT |
0.4457 USDT |
0.4404 USDT |
| 2021-11-26 |
0.4498 USDT |
63,860,911.5283 CHZ |
0.5036 USDT |
0.4225 USDT |
0.4395 USDT |
0.4500 USDT |
| 2021-11-25 |
0.5018 USDT |
69,216,528.7001 CHZ |
0.4884 USDT |
0.4695 USDT |
0.4853 USDT |
0.5066 USDT |
| 2021-11-24 |
0.4493 USDT |
58,131,162.9299 CHZ |
0.4352 USDT |
0.4198 USDT |
0.4243 USDT |
0.4848 USDT |
| 2021-11-23 |
0.4357 USDT |
36,740,137.5139 CHZ |
0.4337 USDT |
0.4215 USDT |
0.4264 USDT |
0.4322 USDT |
| 2021-11-22 |
0.4349 USDT |
35,898,083.3743 CHZ |
0.4423 USDT |
0.4193 USDT |
0.4289 USDT |
0.4289 USDT |
| 2021-11-21 |
0.4550 USDT |
24,827,959.5014 CHZ |
0.4697 USDT |
0.4440 USDT |
0.4506 USDT |
0.4496 USDT |
| 2021-11-20 |
0.4661 USDT |
31,621,499.3783 CHZ |
0.4623 USDT |
0.4487 USDT |
0.4577 USDT |
0.4695 USDT |
| 2021-11-19 |
0.4504 USDT |
34,475,128.1217 CHZ |
0.4299 USDT |
0.4219 USDT |
0.4299 USDT |
0.4602 USDT |
| 2021-11-18 |
0.4628 USDT |
48,201,768.0840 CHZ |
0.4965 USDT |
0.4144 USDT |
0.4382 USDT |
0.4400 USDT |
| 2021-11-17 |
0.4906 USDT |
40,749,798.9086 CHZ |
0.4894 USDT |
0.4711 USDT |
0.4831 USDT |
0.4895 USDT |
| 2021-11-16 |
0.4930 USDT |
68,642,293.4081 CHZ |
0.5354 USDT |
0.4489 USDT |
0.4888 USDT |
0.4913 USDT |
| 2021-11-15 |
0.5630 USDT |
40,052,539.0564 CHZ |
0.5528 USDT |
0.5335 USDT |
0.5404 USDT |
0.5341 USDT |
| 2021-11-14 |
0.5407 USDT |
33,164,669.6411 CHZ |
0.5369 USDT |
0.5229 USDT |
0.5321 USDT |
0.5528 USDT |
| 2021-11-13 |
0.5615 USDT |
63,335,119.9230 CHZ |
0.5655 USDT |
0.5263 USDT |
0.5343 USDT |
0.5350 USDT |
| 2021-11-12 |
0.5221 USDT |
77,467,441.0375 CHZ |
0.5129 USDT |
0.4897 USDT |
0.5037 USDT |
0.5706 USDT |
| 2021-11-11 |
0.4943 USDT |
56,015,505.3895 CHZ |
0.4786 USDT |
0.4618 USDT |
0.4752 USDT |
0.5008 USDT |
| 2021-11-10 |
0.5068 USDT |
103,371,126.1139 CHZ |
0.4710 USDT |
0.4680 USDT |
0.4739 USDT |
0.5247 USDT |
| 2021-11-09 |
0.4761 USDT |
29,857,081.6590 CHZ |
0.4795 USDT |
0.4631 USDT |
0.4692 USDT |
0.4736 USDT |
| 2021-11-08 |
0.4714 USDT |
29,840,266.6169 CHZ |
0.4896 USDT |
0.4610 USDT |
0.4707 USDT |
0.4732 USDT |
| 2021-11-07 |
0.4931 USDT |
45,716,232.3066 CHZ |
0.5063 USDT |
0.4752 USDT |
0.4854 USDT |
0.4881 USDT |
| 2021-11-06 |
0.4805 USDT |
96,319,618.4016 CHZ |
0.4598 USDT |
0.4400 USDT |
0.4523 USDT |
0.5129 USDT |
| 2021-11-05 |
0.4610 USDT |
66,347,592.6641 CHZ |
0.4384 USDT |
0.4384 USDT |
0.4485 USDT |
0.4523 USDT |
| 2021-11-04 |
0.4544 USDT |
72,241,701.3543 CHZ |
0.4547 USDT |
0.4222 USDT |
0.4363 USDT |
0.4431 USDT |
| 2021-11-03 |
0.4679 USDT |
57,729,293.3332 CHZ |
0.4969 USDT |
0.4356 USDT |
0.4499 USDT |
0.4507 USDT |
| 2021-11-02 |
0.4882 USDT |
132,832,481.6829 CHZ |
0.4516 USDT |
0.4445 USDT |
0.4760 USDT |
0.4791 USDT |
| 2021-11-01 |
0.4468 USDT |
123,468,666.6404 CHZ |
0.4167 USDT |
0.4071 USDT |
0.4250 USDT |
0.4378 USDT |
| 2021-10-31 |
0.4830 USDT |
229,577,279.0395 CHZ |
0.5247 USDT |
0.3911 USDT |
0.4154 USDT |
0.4172 USDT |
| 2021-10-30 |
0.3854 USDT |
76,410,498.3467 CHZ |
0.3555 USDT |
0.3381 USDT |
0.3422 USDT |
0.4053 USDT |