Identifier on Huobi: chzusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-29 |
0.2517 USDT |
23,454,066.9699 CHZ |
0.2442 USDT |
0.2433 USDT |
0.2469 USDT |
0.2486 USDT |
| 2021-09-28 |
0.2518 USDT |
14,807,888.7936 CHZ |
0.2540 USDT |
0.2433 USDT |
0.2462 USDT |
0.2480 USDT |
| 2021-09-27 |
0.2649 USDT |
15,357,309.3603 CHZ |
0.2632 USDT |
0.2541 USDT |
0.2585 USDT |
0.2607 USDT |
| 2021-09-26 |
0.2585 USDT |
23,416,816.2412 CHZ |
0.2662 USDT |
0.2474 USDT |
0.2540 USDT |
0.2666 USDT |
| 2021-09-25 |
0.2669 USDT |
15,694,390.8968 CHZ |
0.2718 USDT |
0.2584 USDT |
0.2640 USDT |
0.2647 USDT |
| 2021-09-24 |
0.2729 USDT |
30,972,197.9520 CHZ |
0.2957 USDT |
0.2538 USDT |
0.2660 USDT |
0.2734 USDT |
| 2021-09-23 |
0.2930 USDT |
38,223,478.6092 CHZ |
0.2910 USDT |
0.2835 USDT |
0.2900 USDT |
0.2926 USDT |
| 2021-09-22 |
0.2762 USDT |
36,967,385.0973 CHZ |
0.2535 USDT |
0.2488 USDT |
0.2597 USDT |
0.2884 USDT |
| 2021-09-21 |
0.2643 USDT |
36,607,260.9632 CHZ |
0.2713 USDT |
0.2410 USDT |
0.2524 USDT |
0.2514 USDT |
| 2021-09-20 |
0.2882 USDT |
32,920,120.7253 CHZ |
0.3164 USDT |
0.2669 USDT |
0.2770 USDT |
0.2716 USDT |
| 2021-09-19 |
0.3214 USDT |
13,489,723.3921 CHZ |
0.3289 USDT |
0.3106 USDT |
0.3165 USDT |
0.3154 USDT |
| 2021-09-18 |
0.3295 USDT |
11,532,109.0837 CHZ |
0.3258 USDT |
0.3224 USDT |
0.3273 USDT |
0.3261 USDT |
| 2021-09-17 |
0.3339 USDT |
19,972,297.1036 CHZ |
0.3374 USDT |
0.3220 USDT |
0.3250 USDT |
0.3265 USDT |
| 2021-09-16 |
0.3431 USDT |
30,413,588.5287 CHZ |
0.3468 USDT |
0.3302 USDT |
0.3344 USDT |
0.3329 USDT |
| 2021-09-15 |
0.3395 USDT |
14,865,356.1366 CHZ |
0.3369 USDT |
0.3312 USDT |
0.3353 USDT |
0.3435 USDT |
| 2021-09-14 |
0.3364 USDT |
33,530,928.4557 CHZ |
0.3217 USDT |
0.3182 USDT |
0.3218 USDT |
0.3317 USDT |
| 2021-09-13 |
0.3187 USDT |
22,040,674.5800 CHZ |
0.3379 USDT |
0.3005 USDT |
0.3162 USDT |
0.3239 USDT |
| 2021-09-12 |
0.3343 USDT |
10,944,394.5577 CHZ |
0.3325 USDT |
0.3211 USDT |
0.3265 USDT |
0.3333 USDT |
| 2021-09-11 |
0.3331 USDT |
8,977,007.7043 CHZ |
0.3295 USDT |
0.3241 USDT |
0.3317 USDT |
0.3299 USDT |
| 2021-09-10 |
0.3418 USDT |
41,371,694.7225 CHZ |
0.3468 USDT |
0.3182 USDT |
0.3317 USDT |
0.3303 USDT |
| 2021-09-09 |
0.3446 USDT |
43,694,672.7811 CHZ |
0.3372 USDT |
0.3315 USDT |
0.3409 USDT |
0.3408 USDT |
| 2021-09-08 |
0.3315 USDT |
47,617,277.6578 CHZ |
0.3428 USDT |
0.3051 USDT |
0.3224 USDT |
0.3331 USDT |
| 2021-09-07 |
0.3641 USDT |
72,253,504.4908 CHZ |
0.4466 USDT |
0.2860 USDT |
0.3415 USDT |
0.3430 USDT |
| 2021-09-06 |
0.4302 USDT |
38,654,697.4831 CHZ |
0.4253 USDT |
0.4018 USDT |
0.4184 USDT |
0.4446 USDT |
| 2021-09-05 |
0.4197 USDT |
21,056,376.3597 CHZ |
0.4167 USDT |
0.4088 USDT |
0.4140 USDT |
0.4240 USDT |
| 2021-09-04 |
0.4223 USDT |
45,156,550.3078 CHZ |
0.3960 USDT |
0.3930 USDT |
0.4027 USDT |
0.4151 USDT |
| 2021-09-03 |
0.3916 USDT |
21,305,037.5131 CHZ |
0.3844 USDT |
0.3761 USDT |
0.3808 USDT |
0.3924 USDT |
| 2021-09-02 |
0.3853 USDT |
14,048,536.7496 CHZ |
0.3841 USDT |
0.3768 USDT |
0.3824 USDT |
0.3873 USDT |
| 2021-09-01 |
0.3758 USDT |
14,976,779.9458 CHZ |
0.3657 USDT |
0.3585 USDT |
0.3629 USDT |
0.3830 USDT |
| 2021-08-31 |
0.3696 USDT |
18,620,061.3871 CHZ |
0.3685 USDT |
0.3600 USDT |
0.3666 USDT |
0.3626 USDT |
| 2021-08-30 |
0.3884 USDT |
38,261,686.1241 CHZ |
0.3754 USDT |
0.3660 USDT |
0.3746 USDT |
0.3855 USDT |
| 2021-08-29 |
0.3722 USDT |
21,195,604.7691 CHZ |
0.3685 USDT |
0.3580 USDT |
0.3636 USDT |
0.3818 USDT |
| 2021-08-28 |
0.3722 USDT |
7,765,859.4343 CHZ |
0.3784 USDT |
0.3651 USDT |
0.3678 USDT |
0.3669 USDT |
| 2021-08-27 |
0.3607 USDT |
21,833,113.5848 CHZ |
0.3581 USDT |
0.3430 USDT |
0.3516 USDT |
0.3763 USDT |
| 2021-08-26 |
0.3668 USDT |
38,973,086.3563 CHZ |
0.3878 USDT |
0.3533 USDT |
0.3602 USDT |
0.3592 USDT |
| 2021-08-25 |
0.3742 USDT |
33,432,573.5935 CHZ |
0.3675 USDT |
0.3483 USDT |
0.3568 USDT |
0.3851 USDT |
| 2021-08-24 |
0.3837 USDT |
33,840,695.2646 CHZ |
0.4068 USDT |
0.3565 USDT |
0.3722 USDT |
0.3694 USDT |
| 2021-08-23 |
0.3940 USDT |
38,144,489.0038 CHZ |
0.3775 USDT |
0.3724 USDT |
0.3790 USDT |
0.4104 USDT |
| 2021-08-22 |
0.3905 USDT |
37,180,689.8684 CHZ |
0.3822 USDT |
0.3646 USDT |
0.3727 USDT |
0.3726 USDT |
| 2021-08-21 |
0.3812 USDT |
60,042,591.7440 CHZ |
0.3546 USDT |
0.3461 USDT |
0.3521 USDT |
0.3876 USDT |
| 2021-08-20 |
0.3496 USDT |
20,221,053.4341 CHZ |
0.3456 USDT |
0.3401 USDT |
0.3446 USDT |
0.3536 USDT |
| 2021-08-19 |
0.3312 USDT |
21,154,170.9683 CHZ |
0.3308 USDT |
0.3195 USDT |
0.3271 USDT |
0.3445 USDT |
| 2021-08-18 |
0.3314 USDT |
31,557,371.6572 CHZ |
0.3356 USDT |
0.3128 USDT |
0.3287 USDT |
0.3261 USDT |
| 2021-08-17 |
0.3556 USDT |
42,649,737.2010 CHZ |
0.3557 USDT |
0.3290 USDT |
0.3426 USDT |
0.3366 USDT |
| 2021-08-16 |
0.3714 USDT |
32,952,945.1216 CHZ |
0.3703 USDT |
0.3485 USDT |
0.3630 USDT |
0.3620 USDT |
| 2021-08-15 |
0.3636 USDT |
18,936,162.7200 CHZ |
0.3711 USDT |
0.3513 USDT |
0.3590 USDT |
0.3692 USDT |
| 2021-08-14 |
0.3716 USDT |
27,335,653.1455 CHZ |
0.3818 USDT |
0.3589 USDT |
0.3668 USDT |
0.3703 USDT |
| 2021-08-13 |
0.3720 USDT |
58,192,984.1740 CHZ |
0.3694 USDT |
0.3579 USDT |
0.3670 USDT |
0.3761 USDT |
| 2021-08-12 |
0.3414 USDT |
80,949,053.7007 CHZ |
0.3278 USDT |
0.3105 USDT |
0.3206 USDT |
0.3449 USDT |
| 2021-08-11 |
0.3337 USDT |
36,865,503.1341 CHZ |
0.3267 USDT |
0.3210 USDT |
0.3264 USDT |
0.3387 USDT |