Identifier on Huobi: chzusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-10 |
0.3311 USDT |
72,129,115.1885 CHZ |
0.3100 USDT |
0.3058 USDT |
0.3209 USDT |
0.3262 USDT |
| 2021-08-09 |
0.3086 USDT |
94,754,068.6994 CHZ |
0.2769 USDT |
0.2650 USDT |
0.2704 USDT |
0.3097 USDT |
| 2021-08-08 |
0.2835 USDT |
26,658,177.5977 CHZ |
0.2932 USDT |
0.2710 USDT |
0.2770 USDT |
0.2763 USDT |
| 2021-08-07 |
0.2898 USDT |
38,128,802.8197 CHZ |
0.2897 USDT |
0.2800 USDT |
0.2875 USDT |
0.2913 USDT |
| 2021-08-06 |
0.2724 USDT |
24,759,075.9520 CHZ |
0.2659 USDT |
0.2612 USDT |
0.2631 USDT |
0.2737 USDT |
| 2021-08-05 |
0.2621 USDT |
15,039,571.2009 CHZ |
0.2648 USDT |
0.2550 USDT |
0.2585 USDT |
0.2661 USDT |
| 2021-08-04 |
0.2598 USDT |
12,654,510.1593 CHZ |
0.2572 USDT |
0.2533 USDT |
0.2556 USDT |
0.2657 USDT |
| 2021-08-03 |
0.2584 USDT |
11,425,673.6263 CHZ |
0.2654 USDT |
0.2529 USDT |
0.2564 USDT |
0.2560 USDT |
| 2021-08-02 |
0.2651 USDT |
18,229,210.0118 CHZ |
0.2602 USDT |
0.2571 USDT |
0.2645 USDT |
0.2666 USDT |
| 2021-08-01 |
0.2687 USDT |
16,541,588.7823 CHZ |
0.2652 USDT |
0.2591 USDT |
0.2660 USDT |
0.2658 USDT |
| 2021-07-31 |
0.2618 USDT |
12,430,234.0845 CHZ |
0.2649 USDT |
0.2571 USDT |
0.2602 USDT |
0.2651 USDT |
| 2021-07-30 |
0.2570 USDT |
28,082,808.2745 CHZ |
0.2564 USDT |
0.2480 USDT |
0.2523 USDT |
0.2629 USDT |
| 2021-07-29 |
0.2523 USDT |
12,806,769.8347 CHZ |
0.2515 USDT |
0.2471 USDT |
0.2490 USDT |
0.2564 USDT |
| 2021-07-28 |
0.2507 USDT |
18,963,239.7076 CHZ |
0.2515 USDT |
0.2451 USDT |
0.2495 USDT |
0.2501 USDT |
| 2021-07-27 |
0.2482 USDT |
20,273,386.9429 CHZ |
0.2473 USDT |
0.2395 USDT |
0.2441 USDT |
0.2464 USDT |
| 2021-07-26 |
0.2567 USDT |
82,857,927.0573 CHZ |
0.2504 USDT |
0.2436 USDT |
0.2494 USDT |
0.2485 USDT |
| 2021-07-25 |
0.2454 USDT |
34,845,804.3338 CHZ |
0.2484 USDT |
0.2393 USDT |
0.2440 USDT |
0.2470 USDT |
| 2021-07-24 |
0.2516 USDT |
62,436,411.1189 CHZ |
0.2391 USDT |
0.2357 USDT |
0.2462 USDT |
0.2475 USDT |
| 2021-07-23 |
0.2319 USDT |
31,990,211.2708 CHZ |
0.2306 USDT |
0.2238 USDT |
0.2271 USDT |
0.2320 USDT |
| 2021-07-22 |
0.2282 USDT |
36,609,831.5961 CHZ |
0.2247 USDT |
0.2206 USDT |
0.2227 USDT |
0.2314 USDT |
| 2021-07-21 |
0.2211 USDT |
36,291,634.7820 CHZ |
0.2067 USDT |
0.2004 USDT |
0.2037 USDT |
0.2244 USDT |
| 2021-07-20 |
0.2088 USDT |
25,626,328.7816 CHZ |
0.2285 USDT |
0.1986 USDT |
0.2021 USDT |
0.2069 USDT |
| 2021-07-19 |
0.2302 USDT |
20,845,339.3760 CHZ |
0.2368 USDT |
0.2225 USDT |
0.2283 USDT |
0.2293 USDT |
| 2021-07-18 |
0.2400 USDT |
14,891,874.2763 CHZ |
0.2394 USDT |
0.2316 USDT |
0.2360 USDT |
0.2381 USDT |
| 2021-07-17 |
0.2364 USDT |
18,272,935.6303 CHZ |
0.2369 USDT |
0.2302 USDT |
0.2348 USDT |
0.2387 USDT |
| 2021-07-16 |
0.2488 USDT |
43,953,292.5489 CHZ |
0.2591 USDT |
0.2362 USDT |
0.2409 USDT |
0.2415 USDT |
| 2021-07-15 |
0.2636 USDT |
127,640,791.1387 CHZ |
0.2482 USDT |
0.2428 USDT |
0.2551 USDT |
0.2633 USDT |
| 2021-07-14 |
0.2353 USDT |
24,686,057.4491 CHZ |
0.2405 USDT |
0.2237 USDT |
0.2278 USDT |
0.2426 USDT |
| 2021-07-13 |
0.2450 USDT |
16,893,579.6132 CHZ |
0.2474 USDT |
0.2375 USDT |
0.2410 USDT |
0.2409 USDT |
| 2021-07-12 |
0.2506 USDT |
16,670,395.1806 CHZ |
0.2586 USDT |
0.2414 USDT |
0.2448 USDT |
0.2448 USDT |
| 2021-07-11 |
0.2593 USDT |
30,078,055.3687 CHZ |
0.2557 USDT |
0.2501 USDT |
0.2559 USDT |
0.2589 USDT |
| 2021-07-10 |
0.2567 USDT |
45,705,438.3486 CHZ |
0.2528 USDT |
0.2467 USDT |
0.2491 USDT |
0.2512 USDT |
| 2021-07-09 |
0.2400 USDT |
29,226,184.7525 CHZ |
0.2473 USDT |
0.2305 USDT |
0.2352 USDT |
0.2435 USDT |
| 2021-07-08 |
0.2655 USDT |
72,286,583.6447 CHZ |
0.2600 USDT |
0.2470 USDT |
0.2517 USDT |
0.2517 USDT |
| 2021-07-07 |
0.2660 USDT |
83,254,839.1554 CHZ |
0.2425 USDT |
0.2383 USDT |
0.2470 USDT |
0.2595 USDT |
| 2021-07-06 |
0.2414 USDT |
35,223,705.3641 CHZ |
0.2337 USDT |
0.2333 USDT |
0.2354 USDT |
0.2373 USDT |
| 2021-07-05 |
0.2370 USDT |
30,303,776.8662 CHZ |
0.2435 USDT |
0.2291 USDT |
0.2337 USDT |
0.2349 USDT |
| 2021-07-04 |
0.2437 USDT |
19,721,796.2447 CHZ |
0.2405 USDT |
0.2364 USDT |
0.2388 USDT |
0.2433 USDT |
| 2021-07-03 |
0.2397 USDT |
14,530,898.3951 CHZ |
0.2380 USDT |
0.2341 USDT |
0.2360 USDT |
0.2396 USDT |
| 2021-07-02 |
0.2352 USDT |
28,623,824.5187 CHZ |
0.2403 USDT |
0.2301 USDT |
0.2328 USDT |
0.2357 USDT |
| 2021-07-01 |
0.2423 USDT |
23,895,861.8249 CHZ |
0.2539 USDT |
0.2346 USDT |
0.2394 USDT |
0.2403 USDT |
| 2021-06-30 |
0.2449 USDT |
26,453,131.4923 CHZ |
0.2539 USDT |
0.2342 USDT |
0.2389 USDT |
0.2490 USDT |
| 2021-06-29 |
0.2530 USDT |
31,180,592.5959 CHZ |
0.2433 USDT |
0.2422 USDT |
0.2470 USDT |
0.2536 USDT |
| 2021-06-28 |
0.2411 USDT |
29,739,620.6052 CHZ |
0.2390 USDT |
0.2341 USDT |
0.2369 USDT |
0.2419 USDT |
| 2021-06-27 |
0.2314 USDT |
20,559,632.3947 CHZ |
0.2317 USDT |
0.2243 USDT |
0.2291 USDT |
0.2361 USDT |
| 2021-06-26 |
0.2290 USDT |
34,815,735.4060 CHZ |
0.2252 USDT |
0.2170 USDT |
0.2241 USDT |
0.2281 USDT |
| 2021-06-25 |
0.2398 USDT |
49,251,837.6012 CHZ |
0.2499 USDT |
0.2228 USDT |
0.2272 USDT |
0.2266 USDT |
| 2021-06-24 |
0.2422 USDT |
40,024,592.5023 CHZ |
0.2397 USDT |
0.2268 USDT |
0.2318 USDT |
0.2513 USDT |
| 2021-06-23 |
0.2408 USDT |
94,506,899.0120 CHZ |
0.2208 USDT |
0.2105 USDT |
0.2355 USDT |
0.2336 USDT |
| 2021-06-22 |
0.2183 USDT |
215,428,445.6401 CHZ |
0.2143 USDT |
0.1785 USDT |
0.1948 USDT |
0.2254 USDT |