Identifier on Huobi: chzusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-21 |
0.2211 USDT |
36,291,634.7820 CHZ |
0.2067 USDT |
0.2004 USDT |
0.2037 USDT |
0.2244 USDT |
| 2021-07-20 |
0.2088 USDT |
25,626,328.7816 CHZ |
0.2285 USDT |
0.1986 USDT |
0.2021 USDT |
0.2069 USDT |
| 2021-07-19 |
0.2302 USDT |
20,845,339.3760 CHZ |
0.2368 USDT |
0.2225 USDT |
0.2283 USDT |
0.2293 USDT |
| 2021-07-18 |
0.2400 USDT |
14,891,874.2763 CHZ |
0.2394 USDT |
0.2316 USDT |
0.2360 USDT |
0.2381 USDT |
| 2021-07-17 |
0.2364 USDT |
18,272,935.6303 CHZ |
0.2369 USDT |
0.2302 USDT |
0.2348 USDT |
0.2387 USDT |
| 2021-07-16 |
0.2488 USDT |
43,953,292.5489 CHZ |
0.2591 USDT |
0.2362 USDT |
0.2409 USDT |
0.2415 USDT |
| 2021-07-15 |
0.2636 USDT |
127,640,791.1387 CHZ |
0.2482 USDT |
0.2428 USDT |
0.2551 USDT |
0.2633 USDT |
| 2021-07-14 |
0.2353 USDT |
24,686,057.4491 CHZ |
0.2405 USDT |
0.2237 USDT |
0.2278 USDT |
0.2426 USDT |
| 2021-07-13 |
0.2450 USDT |
16,893,579.6132 CHZ |
0.2474 USDT |
0.2375 USDT |
0.2410 USDT |
0.2409 USDT |
| 2021-07-12 |
0.2506 USDT |
16,670,395.1806 CHZ |
0.2586 USDT |
0.2414 USDT |
0.2448 USDT |
0.2448 USDT |
| 2021-07-11 |
0.2593 USDT |
30,078,055.3687 CHZ |
0.2557 USDT |
0.2501 USDT |
0.2559 USDT |
0.2589 USDT |
| 2021-07-10 |
0.2567 USDT |
45,705,438.3486 CHZ |
0.2528 USDT |
0.2467 USDT |
0.2491 USDT |
0.2512 USDT |
| 2021-07-09 |
0.2400 USDT |
29,226,184.7525 CHZ |
0.2473 USDT |
0.2305 USDT |
0.2352 USDT |
0.2435 USDT |
| 2021-07-08 |
0.2655 USDT |
72,286,583.6447 CHZ |
0.2600 USDT |
0.2470 USDT |
0.2517 USDT |
0.2517 USDT |
| 2021-07-07 |
0.2660 USDT |
83,254,839.1554 CHZ |
0.2425 USDT |
0.2383 USDT |
0.2470 USDT |
0.2595 USDT |
| 2021-07-06 |
0.2414 USDT |
35,223,705.3641 CHZ |
0.2337 USDT |
0.2333 USDT |
0.2354 USDT |
0.2373 USDT |
| 2021-07-05 |
0.2370 USDT |
30,303,776.8662 CHZ |
0.2435 USDT |
0.2291 USDT |
0.2337 USDT |
0.2349 USDT |
| 2021-07-04 |
0.2437 USDT |
19,721,796.2447 CHZ |
0.2405 USDT |
0.2364 USDT |
0.2388 USDT |
0.2433 USDT |
| 2021-07-03 |
0.2397 USDT |
14,530,898.3951 CHZ |
0.2380 USDT |
0.2341 USDT |
0.2360 USDT |
0.2396 USDT |
| 2021-07-02 |
0.2352 USDT |
28,623,824.5187 CHZ |
0.2403 USDT |
0.2301 USDT |
0.2328 USDT |
0.2357 USDT |
| 2021-07-01 |
0.2423 USDT |
23,895,861.8249 CHZ |
0.2539 USDT |
0.2346 USDT |
0.2394 USDT |
0.2403 USDT |
| 2021-06-30 |
0.2449 USDT |
26,453,131.4923 CHZ |
0.2539 USDT |
0.2342 USDT |
0.2389 USDT |
0.2490 USDT |
| 2021-06-29 |
0.2530 USDT |
31,180,592.5959 CHZ |
0.2433 USDT |
0.2422 USDT |
0.2470 USDT |
0.2536 USDT |
| 2021-06-28 |
0.2411 USDT |
29,739,620.6052 CHZ |
0.2390 USDT |
0.2341 USDT |
0.2369 USDT |
0.2419 USDT |
| 2021-06-27 |
0.2314 USDT |
20,559,632.3947 CHZ |
0.2317 USDT |
0.2243 USDT |
0.2291 USDT |
0.2361 USDT |
| 2021-06-26 |
0.2290 USDT |
34,815,735.4060 CHZ |
0.2252 USDT |
0.2170 USDT |
0.2241 USDT |
0.2281 USDT |
| 2021-06-25 |
0.2398 USDT |
49,251,837.6012 CHZ |
0.2499 USDT |
0.2228 USDT |
0.2272 USDT |
0.2266 USDT |
| 2021-06-24 |
0.2422 USDT |
40,024,592.5023 CHZ |
0.2397 USDT |
0.2268 USDT |
0.2318 USDT |
0.2513 USDT |
| 2021-06-23 |
0.2408 USDT |
94,506,899.0120 CHZ |
0.2208 USDT |
0.2105 USDT |
0.2355 USDT |
0.2336 USDT |
| 2021-06-22 |
0.2183 USDT |
215,428,445.6401 CHZ |
0.2143 USDT |
0.1785 USDT |
0.1948 USDT |
0.2254 USDT |
| 2021-06-21 |
0.2474 USDT |
134,272,787.0776 CHZ |
0.2875 USDT |
0.2111 USDT |
0.2207 USDT |
0.2197 USDT |
| 2021-06-20 |
0.2892 USDT |
98,493,411.0933 CHZ |
0.2834 USDT |
0.2660 USDT |
0.2766 USDT |
0.2883 USDT |
| 2021-06-19 |
0.2933 USDT |
64,078,085.1403 CHZ |
0.2899 USDT |
0.2795 USDT |
0.2843 USDT |
0.2892 USDT |
| 2021-06-18 |
0.3007 USDT |
88,370,658.9485 CHZ |
0.3251 USDT |
0.2788 USDT |
0.2846 USDT |
0.2896 USDT |
| 2021-06-17 |
0.3319 USDT |
139,844,505.6413 CHZ |
0.3389 USDT |
0.3152 USDT |
0.3213 USDT |
0.3247 USDT |
| 2021-06-16 |
0.3404 USDT |
288,555,894.7253 CHZ |
0.3286 USDT |
0.3110 USDT |
0.3190 USDT |
0.3319 USDT |
| 2021-06-15 |
0.3085 USDT |
180,027,308.7520 CHZ |
0.2805 USDT |
0.2770 USDT |
0.2813 USDT |
0.3189 USDT |
| 2021-06-14 |
0.2856 USDT |
73,123,612.1720 CHZ |
0.2856 USDT |
0.2720 USDT |
0.2762 USDT |
0.2781 USDT |
| 2021-06-13 |
0.2732 USDT |
93,962,625.9986 CHZ |
0.2738 USDT |
0.2628 USDT |
0.2693 USDT |
0.2865 USDT |
| 2021-06-12 |
0.2956 USDT |
287,228,349.9313 CHZ |
0.2959 USDT |
0.2770 USDT |
0.2819 USDT |
0.2793 USDT |
| 2021-06-11 |
0.3215 USDT |
574,736,805.5981 CHZ |
0.2770 USDT |
0.2601 USDT |
0.2682 USDT |
0.3070 USDT |
| 2021-06-10 |
0.2585 USDT |
122,078,543.8851 CHZ |
0.2420 USDT |
0.2296 USDT |
0.2354 USDT |
0.2740 USDT |
| 2021-06-09 |
0.2330 USDT |
40,835,988.9769 CHZ |
0.2329 USDT |
0.2166 USDT |
0.2234 USDT |
0.2382 USDT |
| 2021-06-08 |
0.2274 USDT |
71,949,085.3207 CHZ |
0.2410 USDT |
0.2051 USDT |
0.2179 USDT |
0.2338 USDT |
| 2021-06-07 |
0.2682 USDT |
42,684,598.1352 CHZ |
0.2669 USDT |
0.2533 USDT |
0.2581 USDT |
0.2575 USDT |
| 2021-06-06 |
0.2647 USDT |
37,669,867.8783 CHZ |
0.2608 USDT |
0.2598 USDT |
0.2631 USDT |
0.2644 USDT |
| 2021-06-05 |
0.2678 USDT |
61,322,352.6735 CHZ |
0.2698 USDT |
0.2520 USDT |
0.2615 USDT |
0.2538 USDT |
| 2021-06-04 |
0.2716 USDT |
108,764,918.6375 CHZ |
0.2952 USDT |
0.2540 USDT |
0.2655 USDT |
0.2694 USDT |
| 2021-06-03 |
0.2893 USDT |
63,146,256.3007 CHZ |
0.2773 USDT |
0.2743 USDT |
0.2794 USDT |
0.2956 USDT |
| 2021-06-02 |
0.2753 USDT |
40,511,580.1148 CHZ |
0.2721 USDT |
0.2658 USDT |
0.2696 USDT |
0.2780 USDT |