Identifier on Huobi: chzusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-01 |
0.2751 USDT |
40,305,354.5309 CHZ |
0.2818 USDT |
0.2665 USDT |
0.2700 USDT |
0.2686 USDT |
| 2021-05-31 |
0.2692 USDT |
52,984,544.6450 CHZ |
0.2692 USDT |
0.2525 USDT |
0.2585 USDT |
0.2759 USDT |
| 2021-05-30 |
0.2685 USDT |
76,233,370.3926 CHZ |
0.2709 USDT |
0.2483 USDT |
0.2560 USDT |
0.2729 USDT |
| 2021-05-29 |
0.2739 USDT |
101,671,988.9055 CHZ |
0.2870 USDT |
0.2553 USDT |
0.2636 USDT |
0.2696 USDT |
| 2021-05-28 |
0.2987 USDT |
190,577,942.6354 CHZ |
0.3010 USDT |
0.2681 USDT |
0.2839 USDT |
0.2864 USDT |
| 2021-05-27 |
0.3106 USDT |
148,950,520.7830 CHZ |
0.3353 USDT |
0.2876 USDT |
0.3045 USDT |
0.3019 USDT |
| 2021-05-26 |
0.2825 USDT |
126,872,688.8686 CHZ |
0.2578 USDT |
0.2505 USDT |
0.2600 USDT |
0.3121 USDT |
| 2021-05-25 |
0.2530 USDT |
117,902,933.5881 CHZ |
0.2646 USDT |
0.2304 USDT |
0.2452 USDT |
0.2538 USDT |
| 2021-05-24 |
0.2339 USDT |
142,929,145.3754 CHZ |
0.2134 USDT |
0.2050 USDT |
0.2167 USDT |
0.2548 USDT |
| 2021-05-23 |
0.2053 USDT |
153,632,131.1040 CHZ |
0.2532 USDT |
0.1642 USDT |
0.1914 USDT |
0.2111 USDT |
| 2021-05-22 |
0.2583 USDT |
75,120,254.2227 CHZ |
0.2799 USDT |
0.2387 USDT |
0.2518 USDT |
0.2504 USDT |
| 2021-05-21 |
0.2939 USDT |
152,766,870.2219 CHZ |
0.3083 USDT |
0.2345 USDT |
0.2685 USDT |
0.2800 USDT |
| 2021-05-20 |
0.2979 USDT |
179,596,230.2962 CHZ |
0.2620 USDT |
0.2318 USDT |
0.2545 USDT |
0.3087 USDT |
| 2021-05-19 |
0.3124 USDT |
273,159,251.6833 CHZ |
0.4190 USDT |
0.1772 USDT |
0.2895 USDT |
0.2755 USDT |
| 2021-05-18 |
0.4253 USDT |
132,028,887.8253 CHZ |
0.4062 USDT |
0.4015 USDT |
0.4129 USDT |
0.4181 USDT |
| 2021-05-17 |
0.4096 USDT |
99,890,508.5825 CHZ |
0.4358 USDT |
0.3801 USDT |
0.4041 USDT |
0.4026 USDT |
| 2021-05-16 |
0.4525 USDT |
136,256,629.9157 CHZ |
0.4334 USDT |
0.4140 USDT |
0.4324 USDT |
0.4348 USDT |
| 2021-05-15 |
0.4752 USDT |
271,972,438.9309 CHZ |
0.4357 USDT |
0.4258 USDT |
0.4374 USDT |
0.4509 USDT |
| 2021-05-14 |
0.4329 USDT |
58,100,428.4077 CHZ |
0.4280 USDT |
0.4166 USDT |
0.4276 USDT |
0.4378 USDT |
| 2021-05-13 |
0.4257 USDT |
191,545,648.5449 CHZ |
0.4000 USDT |
0.3651 USDT |
0.4138 USDT |
0.4303 USDT |
| 2021-05-12 |
0.4517 USDT |
73,558,356.5385 CHZ |
0.4588 USDT |
0.4143 USDT |
0.4336 USDT |
0.4364 USDT |
| 2021-05-11 |
0.4428 USDT |
56,525,786.8026 CHZ |
0.4344 USDT |
0.4248 USDT |
0.4316 USDT |
0.4567 USDT |
| 2021-05-10 |
0.4645 USDT |
83,603,813.8977 CHZ |
0.4852 USDT |
0.3977 USDT |
0.4438 USDT |
0.4346 USDT |
| 2021-05-09 |
0.4794 USDT |
53,385,936.2412 CHZ |
0.4970 USDT |
0.4357 USDT |
0.4765 USDT |
0.4832 USDT |
| 2021-05-08 |
0.5045 USDT |
38,360,997.3589 CHZ |
0.5050 USDT |
0.4919 USDT |
0.4993 USDT |
0.4990 USDT |
| 2021-05-07 |
0.5112 USDT |
63,462,761.8486 CHZ |
0.5042 USDT |
0.4919 USDT |
0.5010 USDT |
0.5027 USDT |
| 2021-05-06 |
0.5136 USDT |
81,102,174.1630 CHZ |
0.5190 USDT |
0.4905 USDT |
0.5038 USDT |
0.5067 USDT |
| 2021-05-05 |
0.5072 USDT |
77,164,727.0806 CHZ |
0.4861 USDT |
0.4800 USDT |
0.4948 USDT |
0.5186 USDT |
| 2021-05-04 |
0.5098 USDT |
144,350,030.7055 CHZ |
0.5247 USDT |
0.4734 USDT |
0.4999 USDT |
0.4932 USDT |
| 2021-05-03 |
0.5373 USDT |
46,975,601.4847 CHZ |
0.5314 USDT |
0.5200 USDT |
0.5268 USDT |
0.5261 USDT |
| 2021-05-02 |
0.5325 USDT |
52,086,506.1135 CHZ |
0.5540 USDT |
0.5109 USDT |
0.5240 USDT |
0.5315 USDT |
| 2021-05-01 |
0.5537 USDT |
57,997,311.7127 CHZ |
0.5702 USDT |
0.5409 USDT |
0.5509 USDT |
0.5506 USDT |
| 2021-04-30 |
0.5563 USDT |
69,538,107.7129 CHZ |
0.5631 USDT |
0.5400 USDT |
0.5513 USDT |
0.5662 USDT |
| 2021-04-29 |
0.5722 USDT |
201,213,975.4095 CHZ |
0.5363 USDT |
0.5130 USDT |
0.5255 USDT |
0.5599 USDT |
| 2021-04-28 |
0.5225 USDT |
127,583,977.2927 CHZ |
0.5176 USDT |
0.4700 USDT |
0.5072 USDT |
0.5324 USDT |
| 2021-04-27 |
0.5038 USDT |
104,618,291.9087 CHZ |
0.4564 USDT |
0.4446 USDT |
0.4573 USDT |
0.5163 USDT |
| 2021-04-26 |
0.4405 USDT |
92,189,009.5703 CHZ |
0.3931 USDT |
0.3872 USDT |
0.4166 USDT |
0.4543 USDT |
| 2021-04-25 |
0.4000 USDT |
76,178,449.2732 CHZ |
0.3881 USDT |
0.3564 USDT |
0.3889 USDT |
0.3864 USDT |
| 2021-04-24 |
0.4118 USDT |
90,116,051.0424 CHZ |
0.4307 USDT |
0.3844 USDT |
0.3987 USDT |
0.3916 USDT |
| 2021-04-23 |
0.3936 USDT |
237,793,537.1362 CHZ |
0.4647 USDT |
0.3200 USDT |
0.3822 USDT |
0.4184 USDT |
| 2021-04-22 |
0.5039 USDT |
110,062,066.8955 CHZ |
0.5217 USDT |
0.4434 USDT |
0.4721 USDT |
0.4687 USDT |
| 2021-04-21 |
0.5464 USDT |
187,646,317.6923 CHZ |
0.5125 USDT |
0.5024 USDT |
0.5193 USDT |
0.5246 USDT |
| 2021-04-20 |
0.4919 USDT |
146,845,096.3939 CHZ |
0.5063 USDT |
0.4510 USDT |
0.4760 USDT |
0.5101 USDT |
| 2021-04-19 |
0.5332 USDT |
138,229,352.2354 CHZ |
0.5496 USDT |
0.4835 USDT |
0.5068 USDT |
0.5076 USDT |
| 2021-04-18 |
0.5448 USDT |
234,377,539.2666 CHZ |
0.6182 USDT |
0.4484 USDT |
0.5186 USDT |
0.5520 USDT |
| 2021-04-17 |
0.6521 USDT |
241,113,688.5877 CHZ |
0.7697 USDT |
0.5943 USDT |
0.6189 USDT |
0.6194 USDT |
| 2021-04-16 |
0.6660 USDT |
484,117,088.3862 CHZ |
0.5340 USDT |
0.5100 USDT |
0.5294 USDT |
0.7686 USDT |
| 2021-04-15 |
0.5398 USDT |
143,088,687.1683 CHZ |
0.5026 USDT |
0.4960 USDT |
0.5189 USDT |
0.5342 USDT |
| 2021-04-14 |
0.4955 USDT |
123,685,976.6414 CHZ |
0.5187 USDT |
0.4745 USDT |
0.4913 USDT |
0.5065 USDT |
| 2021-04-13 |
0.5344 USDT |
139,627,436.4234 CHZ |
0.5670 USDT |
0.5010 USDT |
0.5172 USDT |
0.5242 USDT |