Identifier on Huobi: chzusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-21 |
0.0535 USDT |
69,579,403.7315 CHZ |
0.0505 USDT |
0.0494 USDT |
0.0515 USDT |
0.0524 USDT |
| 2021-02-20 |
0.0526 USDT |
104,036,425.6703 CHZ |
0.0530 USDT |
0.0470 USDT |
0.0511 USDT |
0.0505 USDT |
| 2021-02-19 |
0.0590 USDT |
587,407,290.2766 CHZ |
0.0398 USDT |
0.0398 USDT |
0.0530 USDT |
0.0539 USDT |
| 2021-02-18 |
0.0380 USDT |
27,105,155.6535 CHZ |
0.0363 USDT |
0.0363 USDT |
0.0366 USDT |
0.0388 USDT |
| 2021-02-17 |
0.0364 USDT |
42,331,164.3619 CHZ |
0.0349 USDT |
0.0330 USDT |
0.0343 USDT |
0.0362 USDT |
| 2021-02-16 |
0.0354 USDT |
20,242,235.9819 CHZ |
0.0344 USDT |
0.0327 USDT |
0.0337 USDT |
0.0346 USDT |
| 2021-02-15 |
0.0341 USDT |
47,198,429.6313 CHZ |
0.0347 USDT |
0.0260 USDT |
0.0303 USDT |
0.0343 USDT |
| 2021-02-14 |
0.0360 USDT |
29,820,839.0440 CHZ |
0.0368 USDT |
0.0332 USDT |
0.0350 USDT |
0.0351 USDT |
| 2021-02-13 |
0.0357 USDT |
41,552,873.4963 CHZ |
0.0360 USDT |
0.0327 USDT |
0.0352 USDT |
0.0366 USDT |
| 2021-02-12 |
0.0334 USDT |
49,683,025.9777 CHZ |
0.0306 USDT |
0.0296 USDT |
0.0308 USDT |
0.0361 USDT |
| 2021-02-11 |
0.0305 USDT |
43,267,784.0389 CHZ |
0.0293 USDT |
0.0282 USDT |
0.0294 USDT |
0.0305 USDT |
| 2021-02-10 |
0.0280 USDT |
58,749,274.1961 CHZ |
0.0268 USDT |
0.0242 USDT |
0.0268 USDT |
0.0293 USDT |
| 2021-02-09 |
0.0268 USDT |
15,086,652.4397 CHZ |
0.0269 USDT |
0.0263 USDT |
0.0274 USDT |
0.0270 USDT |
| 2021-02-08 |
0.0259 USDT |
29,112,630.7752 CHZ |
0.0239 USDT |
0.0237 USDT |
0.0279 USDT |
0.0269 USDT |
| 2021-02-07 |
0.0230 USDT |
27,448,144.6762 CHZ |
0.0224 USDT |
0.0213 USDT |
0.0242 USDT |
0.0238 USDT |
| 2021-02-06 |
0.0233 USDT |
25,614,441.2604 CHZ |
0.0240 USDT |
0.0222 USDT |
0.0242 USDT |
0.0224 USDT |
| 2021-02-05 |
0.0241 USDT |
48,800,992.3698 CHZ |
0.0246 USDT |
0.0220 USDT |
0.0259 USDT |
0.0240 USDT |
| 2021-02-04 |
0.0239 USDT |
32,632,461.3394 CHZ |
0.0238 USDT |
0.0226 USDT |
0.0249 USDT |
0.0246 USDT |
| 2021-02-03 |
0.0233 USDT |
73,136,867.9233 CHZ |
0.0234 USDT |
0.0217 USDT |
0.0246 USDT |
0.0238 USDT |
| 2021-02-02 |
0.0230 USDT |
34,917,360.4645 CHZ |
0.0228 USDT |
0.0222 USDT |
0.0241 USDT |
0.0234 USDT |
| 2021-02-01 |
0.0227 USDT |
30,162,991.6238 CHZ |
0.0216 USDT |
0.0216 USDT |
0.0235 USDT |
0.0227 USDT |
| 2021-01-31 |
0.0222 USDT |
59,183,923.5551 CHZ |
0.0206 USDT |
0.0202 USDT |
0.0236 USDT |
0.0216 USDT |
| 2021-01-30 |
0.0218 USDT |
77,709,170.4685 CHZ |
0.0207 USDT |
0.0197 USDT |
0.0232 USDT |
0.0206 USDT |
| 2021-01-29 |
0.0201 USDT |
12,827,385.5876 CHZ |
0.0203 USDT |
0.0194 USDT |
0.0208 USDT |
0.0207 USDT |
| 2021-01-28 |
0.0201 USDT |
26,081,852.2107 CHZ |
0.0199 USDT |
0.0195 USDT |
0.0208 USDT |
0.0203 USDT |
| 2021-01-27 |
0.0195 USDT |
20,722,668.0743 CHZ |
0.0193 USDT |
0.0185 USDT |
0.0204 USDT |
0.0199 USDT |
| 2021-01-26 |
0.0199 USDT |
30,133,954.5563 CHZ |
0.0198 USDT |
0.0186 USDT |
0.0208 USDT |
0.0193 USDT |
| 2021-01-25 |
0.0196 USDT |
39,569,739.2600 CHZ |
0.0203 USDT |
0.0183 USDT |
0.0215 USDT |
0.0198 USDT |
| 2021-01-24 |
0.0201 USDT |
17,439,603.6507 CHZ |
0.0200 USDT |
0.0193 USDT |
0.0208 USDT |
0.0203 USDT |
| 2021-01-23 |
0.0200 USDT |
20,961,044.9039 CHZ |
0.0195 USDT |
0.0193 USDT |
0.0204 USDT |
0.0199 USDT |
| 2021-01-22 |
0.0199 USDT |
22,982,551.7407 CHZ |
0.0202 USDT |
0.0193 USDT |
0.0206 USDT |
0.0195 USDT |
| 2021-01-21 |
0.0189 USDT |
31,406,581.2164 CHZ |
0.0200 USDT |
0.0170 USDT |
0.0205 USDT |
0.0202 USDT |
| 2021-01-20 |
0.0210 USDT |
43,975,293.5534 CHZ |
0.0213 USDT |
0.0197 USDT |
0.0225 USDT |
0.0200 USDT |
| 2021-01-19 |
0.0223 USDT |
65,987,477.0946 CHZ |
0.0214 USDT |
0.0208 USDT |
0.0239 USDT |
0.0212 USDT |
| 2021-01-18 |
0.0208 USDT |
32,864,650.1828 CHZ |
0.0202 USDT |
0.0198 USDT |
0.0217 USDT |
0.0214 USDT |
| 2021-01-17 |
0.0203 USDT |
39,718,122.6601 CHZ |
0.0193 USDT |
0.0189 USDT |
0.0213 USDT |
0.0202 USDT |
| 2021-01-16 |
0.0195 USDT |
264,119,327.8550 CHZ |
0.0199 USDT |
0.0190 USDT |
0.0200 USDT |
0.0194 USDT |
| 2021-01-15 |
0.0197 USDT |
29,658,074.8152 CHZ |
0.0209 USDT |
0.0186 USDT |
0.0217 USDT |
0.0193 USDT |
| 2021-01-14 |
0.0205 USDT |
8,496,694.7273 CHZ |
0.0209 USDT |
0.0194 USDT |
0.0217 USDT |
0.0196 USDT |
| 2021-01-13 |
0.0182 USDT |
1,544,527.7493 CHZ |
0.0180 USDT |
0.0180 USDT |
0.0184 USDT |
0.0183 USDT |
| 2021-01-12 |
0.0176 USDT |
5,626,310.6736 CHZ |
0.0172 USDT |
0.0171 USDT |
0.0181 USDT |
0.0173 USDT |
| 2021-01-11 |
0.0164 USDT |
8,361,862.1953 CHZ |
0.0163 USDT |
0.0154 USDT |
0.0176 USDT |
0.0175 USDT |
| 2021-01-10 |
0.0189 USDT |
6,244,906.1062 CHZ |
0.0194 USDT |
0.0180 USDT |
0.0199 USDT |
0.0190 USDT |
| 2021-01-09 |
0.0199 USDT |
5,407,541.5213 CHZ |
0.0197 USDT |
0.0192 USDT |
0.0208 USDT |
0.0208 USDT |
| 2021-01-08 |
0.0189 USDT |
4,379,257.4057 CHZ |
0.0192 USDT |
0.0183 USDT |
0.0196 USDT |
0.0192 USDT |
| 2021-01-07 |
0.0199 USDT |
10,055,068.2905 CHZ |
0.0204 USDT |
0.0188 USDT |
0.0205 USDT |
0.0197 USDT |
| 2021-01-06 |
0.0209 USDT |
6,725,503.0260 CHZ |
0.0213 USDT |
0.0198 USDT |
0.0216 USDT |
0.0212 USDT |
| 2021-01-05 |
0.0204 USDT |
8,869,339.3963 CHZ |
0.0202 USDT |
0.0198 USDT |
0.0213 USDT |
0.0203 USDT |
| 2021-01-04 |
0.0184 USDT |
3,655,872.4637 CHZ |
0.0185 USDT |
0.0180 USDT |
0.0189 USDT |
0.0185 USDT |
| 2021-01-03 |
0.0198 USDT |
24,029,163.5815 CHZ |
0.0187 USDT |
0.0183 USDT |
0.0210 USDT |
0.0196 USDT |