Identifier on Huobi: chzusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
0.0531 USDT |
20,367,975.6701 CHZ |
0.0531 USDT |
0.0526 USDT |
0.0530 USDT |
0.0535 USDT |
| 2024-09-12 |
0.0526 USDT |
21,720,490.8921 CHZ |
0.0520 USDT |
0.0520 USDT |
0.0523 USDT |
0.0526 USDT |
| 2024-09-11 |
0.0519 USDT |
22,299,279.7361 CHZ |
0.0531 USDT |
0.0506 USDT |
0.0512 USDT |
0.0522 USDT |
| 2024-09-10 |
0.0529 USDT |
20,864,182.7081 CHZ |
0.0530 USDT |
0.0524 USDT |
0.0527 USDT |
0.0530 USDT |
| 2024-09-09 |
0.0521 USDT |
22,738,598.4326 CHZ |
0.0517 USDT |
0.0515 USDT |
0.0519 USDT |
0.0528 USDT |
| 2024-09-08 |
0.0511 USDT |
18,574,976.8158 CHZ |
0.0503 USDT |
0.0502 USDT |
0.0505 USDT |
0.0511 USDT |
| 2024-09-07 |
0.0499 USDT |
34,959,867.5848 CHZ |
0.0488 USDT |
0.0484 USDT |
0.0489 USDT |
0.0508 USDT |
| 2024-09-06 |
0.0498 USDT |
30,828,011.8094 CHZ |
0.0499 USDT |
0.0483 USDT |
0.0487 USDT |
0.0486 USDT |
| 2024-09-05 |
0.0511 USDT |
15,495,050.1672 CHZ |
0.0518 USDT |
0.0505 USDT |
0.0509 USDT |
0.0509 USDT |
| 2024-09-04 |
0.0503 USDT |
25,037,721.8506 CHZ |
0.0503 USDT |
0.0481 USDT |
0.0498 USDT |
0.0512 USDT |
| 2024-09-03 |
0.0522 USDT |
20,241,464.6255 CHZ |
0.0525 USDT |
0.0504 USDT |
0.0509 USDT |
0.0511 USDT |
| 2024-09-02 |
0.0513 USDT |
24,893,504.9228 CHZ |
0.0503 USDT |
0.0501 USDT |
0.0507 USDT |
0.0522 USDT |
| 2024-09-01 |
0.0522 USDT |
18,112,806.9427 CHZ |
0.0531 USDT |
0.0510 USDT |
0.0519 USDT |
0.0517 USDT |
| 2024-08-31 |
0.0538 USDT |
20,208,535.6063 CHZ |
0.0542 USDT |
0.0526 USDT |
0.0531 USDT |
0.0529 USDT |
| 2024-08-30 |
0.0542 USDT |
21,157,960.3541 CHZ |
0.0562 USDT |
0.0520 USDT |
0.0532 USDT |
0.0530 USDT |
| 2024-08-29 |
0.0544 USDT |
25,488,735.3632 CHZ |
0.0537 USDT |
0.0530 USDT |
0.0542 USDT |
0.0532 USDT |
| 2024-08-28 |
0.0543 USDT |
31,174,830.3582 CHZ |
0.0546 USDT |
0.0522 USDT |
0.0536 USDT |
0.0535 USDT |
| 2024-08-27 |
0.0576 USDT |
24,551,192.3328 CHZ |
0.0571 USDT |
0.0564 USDT |
0.0571 USDT |
0.0577 USDT |
| 2024-08-26 |
0.0596 USDT |
20,328,935.5275 CHZ |
0.0606 USDT |
0.0569 USDT |
0.0575 USDT |
0.0570 USDT |
| 2024-08-25 |
0.0605 USDT |
22,347,950.2685 CHZ |
0.0622 USDT |
0.0587 USDT |
0.0600 USDT |
0.0605 USDT |
| 2024-08-24 |
0.0620 USDT |
24,908,015.1160 CHZ |
0.0616 USDT |
0.0607 USDT |
0.0610 USDT |
0.0638 USDT |
| 2024-08-23 |
0.0598 USDT |
25,134,046.5952 CHZ |
0.0588 USDT |
0.0586 USDT |
0.0591 USDT |
0.0617 USDT |
| 2024-08-22 |
0.0574 USDT |
26,532,896.1928 CHZ |
0.0570 USDT |
0.0561 USDT |
0.0567 USDT |
0.0584 USDT |
| 2024-08-21 |
0.0560 USDT |
24,321,983.5232 CHZ |
0.0549 USDT |
0.0546 USDT |
0.0551 USDT |
0.0573 USDT |
| 2024-08-20 |
0.0551 USDT |
23,246,032.0699 CHZ |
0.0543 USDT |
0.0537 USDT |
0.0545 USDT |
0.0554 USDT |
| 2024-08-19 |
0.0536 USDT |
27,701,915.8678 CHZ |
0.0537 USDT |
0.0526 USDT |
0.0532 USDT |
0.0541 USDT |
| 2024-08-18 |
0.0535 USDT |
22,572,743.1095 CHZ |
0.0532 USDT |
0.0526 USDT |
0.0529 USDT |
0.0542 USDT |
| 2024-08-17 |
0.0526 USDT |
21,021,912.4651 CHZ |
0.0525 USDT |
0.0521 USDT |
0.0524 USDT |
0.0528 USDT |
| 2024-08-16 |
0.0527 USDT |
32,348,427.0944 CHZ |
0.0529 USDT |
0.0512 USDT |
0.0521 USDT |
0.0528 USDT |
| 2024-08-15 |
0.0546 USDT |
32,473,086.9840 CHZ |
0.0548 USDT |
0.0524 USDT |
0.0529 USDT |
0.0525 USDT |
| 2024-08-14 |
0.0556 USDT |
34,624,912.8919 CHZ |
0.0564 USDT |
0.0541 USDT |
0.0547 USDT |
0.0546 USDT |
| 2024-08-13 |
0.0551 USDT |
30,577,449.4662 CHZ |
0.0556 USDT |
0.0542 USDT |
0.0546 USDT |
0.0565 USDT |
| 2024-08-12 |
0.0548 USDT |
34,177,362.2838 CHZ |
0.0536 USDT |
0.0531 USDT |
0.0541 USDT |
0.0551 USDT |
| 2024-08-11 |
0.0567 USDT |
26,216,637.0498 CHZ |
0.0575 USDT |
0.0543 USDT |
0.0556 USDT |
0.0545 USDT |
| 2024-08-10 |
0.0560 USDT |
24,897,475.2653 CHZ |
0.0555 USDT |
0.0549 USDT |
0.0553 USDT |
0.0578 USDT |
| 2024-08-09 |
0.0552 USDT |
36,586,751.2257 CHZ |
0.0561 USDT |
0.0540 USDT |
0.0548 USDT |
0.0547 USDT |
| 2024-08-08 |
0.0535 USDT |
27,818,159.8985 CHZ |
0.0510 USDT |
0.0502 USDT |
0.0513 USDT |
0.0542 USDT |
| 2024-08-07 |
0.0531 USDT |
37,085,013.2964 CHZ |
0.0528 USDT |
0.0506 USDT |
0.0511 USDT |
0.0509 USDT |
| 2024-08-06 |
0.0528 USDT |
51,247,176.4239 CHZ |
0.0505 USDT |
0.0504 USDT |
0.0522 USDT |
0.0531 USDT |
| 2024-08-05 |
0.0484 USDT |
29,815,621.4407 CHZ |
0.0551 USDT |
0.0440 USDT |
0.0464 USDT |
0.0507 USDT |
| 2024-08-04 |
0.0570 USDT |
31,610,873.6910 CHZ |
0.0576 USDT |
0.0529 USDT |
0.0546 USDT |
0.0546 USDT |
| 2024-08-03 |
0.0599 USDT |
20,731,571.7845 CHZ |
0.0602 USDT |
0.0581 USDT |
0.0598 USDT |
0.0602 USDT |
| 2024-08-02 |
0.0620 USDT |
34,736,621.5007 CHZ |
0.0639 USDT |
0.0596 USDT |
0.0610 USDT |
0.0609 USDT |
| 2024-08-01 |
0.0643 USDT |
18,030,428.5166 CHZ |
0.0649 USDT |
0.0630 USDT |
0.0641 USDT |
0.0641 USDT |
| 2024-07-31 |
0.0665 USDT |
26,315,105.0328 CHZ |
0.0664 USDT |
0.0651 USDT |
0.0664 USDT |
0.0655 USDT |
| 2024-07-30 |
0.0684 USDT |
22,639,677.9146 CHZ |
0.0677 USDT |
0.0672 USDT |
0.0683 USDT |
0.0683 USDT |
| 2024-07-29 |
0.0693 USDT |
28,245,220.5171 CHZ |
0.0686 USDT |
0.0676 USDT |
0.0683 USDT |
0.0682 USDT |
| 2024-07-28 |
0.0698 USDT |
21,424,287.5694 CHZ |
0.0705 USDT |
0.0687 USDT |
0.0694 USDT |
0.0688 USDT |
| 2024-07-27 |
0.0705 USDT |
21,008,029.3481 CHZ |
0.0703 USDT |
0.0698 USDT |
0.0702 USDT |
0.0703 USDT |
| 2024-07-26 |
0.0693 USDT |
26,471,927.4266 CHZ |
0.0669 USDT |
0.0665 USDT |
0.0673 USDT |
0.0701 USDT |