Identifier on Huobi: chzusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
0.0551 USDT |
30,577,449.4662 CHZ |
0.0556 USDT |
0.0542 USDT |
0.0546 USDT |
0.0565 USDT |
| 2024-08-12 |
0.0548 USDT |
34,177,362.2838 CHZ |
0.0536 USDT |
0.0531 USDT |
0.0541 USDT |
0.0551 USDT |
| 2024-08-11 |
0.0567 USDT |
26,216,637.0498 CHZ |
0.0575 USDT |
0.0543 USDT |
0.0556 USDT |
0.0545 USDT |
| 2024-08-10 |
0.0560 USDT |
24,897,475.2653 CHZ |
0.0555 USDT |
0.0549 USDT |
0.0553 USDT |
0.0578 USDT |
| 2024-08-09 |
0.0552 USDT |
36,586,751.2257 CHZ |
0.0561 USDT |
0.0540 USDT |
0.0548 USDT |
0.0547 USDT |
| 2024-08-08 |
0.0535 USDT |
27,818,159.8985 CHZ |
0.0510 USDT |
0.0502 USDT |
0.0513 USDT |
0.0542 USDT |
| 2024-08-07 |
0.0531 USDT |
37,085,013.2964 CHZ |
0.0528 USDT |
0.0506 USDT |
0.0511 USDT |
0.0509 USDT |
| 2024-08-06 |
0.0528 USDT |
51,247,176.4239 CHZ |
0.0505 USDT |
0.0504 USDT |
0.0522 USDT |
0.0531 USDT |
| 2024-08-05 |
0.0484 USDT |
29,815,621.4407 CHZ |
0.0551 USDT |
0.0440 USDT |
0.0464 USDT |
0.0507 USDT |
| 2024-08-04 |
0.0570 USDT |
31,610,873.6910 CHZ |
0.0576 USDT |
0.0529 USDT |
0.0546 USDT |
0.0546 USDT |
| 2024-08-03 |
0.0599 USDT |
20,731,571.7845 CHZ |
0.0602 USDT |
0.0581 USDT |
0.0598 USDT |
0.0602 USDT |
| 2024-08-02 |
0.0620 USDT |
34,736,621.5007 CHZ |
0.0639 USDT |
0.0596 USDT |
0.0610 USDT |
0.0609 USDT |
| 2024-08-01 |
0.0643 USDT |
18,030,428.5166 CHZ |
0.0649 USDT |
0.0630 USDT |
0.0641 USDT |
0.0641 USDT |
| 2024-07-31 |
0.0665 USDT |
26,315,105.0328 CHZ |
0.0664 USDT |
0.0651 USDT |
0.0664 USDT |
0.0655 USDT |
| 2024-07-30 |
0.0684 USDT |
22,639,677.9146 CHZ |
0.0677 USDT |
0.0672 USDT |
0.0683 USDT |
0.0683 USDT |
| 2024-07-29 |
0.0693 USDT |
28,245,220.5171 CHZ |
0.0686 USDT |
0.0676 USDT |
0.0683 USDT |
0.0682 USDT |
| 2024-07-28 |
0.0698 USDT |
21,424,287.5694 CHZ |
0.0705 USDT |
0.0687 USDT |
0.0694 USDT |
0.0688 USDT |
| 2024-07-27 |
0.0705 USDT |
21,008,029.3481 CHZ |
0.0703 USDT |
0.0698 USDT |
0.0702 USDT |
0.0703 USDT |
| 2024-07-26 |
0.0693 USDT |
26,471,927.4266 CHZ |
0.0669 USDT |
0.0665 USDT |
0.0673 USDT |
0.0701 USDT |
| 2024-07-25 |
0.0666 USDT |
29,021,856.0388 CHZ |
0.0690 USDT |
0.0653 USDT |
0.0663 USDT |
0.0668 USDT |
| 2024-07-24 |
0.0700 USDT |
22,929,087.6212 CHZ |
0.0693 USDT |
0.0685 USDT |
0.0694 USDT |
0.0703 USDT |
| 2024-07-23 |
0.0713 USDT |
18,369,840.5526 CHZ |
0.0717 USDT |
0.0697 USDT |
0.0707 USDT |
0.0711 USDT |
| 2024-07-22 |
0.0735 USDT |
23,712,881.6726 CHZ |
0.0755 USDT |
0.0721 USDT |
0.0728 USDT |
0.0731 USDT |
| 2024-07-21 |
0.0746 USDT |
21,449,832.1292 CHZ |
0.0738 USDT |
0.0714 USDT |
0.0739 USDT |
0.0731 USDT |
| 2024-07-20 |
0.0738 USDT |
23,988,529.0937 CHZ |
0.0739 USDT |
0.0727 USDT |
0.0736 USDT |
0.0739 USDT |
| 2024-07-19 |
0.0710 USDT |
23,883,423.5387 CHZ |
0.0699 USDT |
0.0683 USDT |
0.0698 USDT |
0.0738 USDT |
| 2024-07-18 |
0.0717 USDT |
28,870,559.5342 CHZ |
0.0723 USDT |
0.0681 USDT |
0.0690 USDT |
0.0693 USDT |
| 2024-07-17 |
0.0739 USDT |
27,599,815.4854 CHZ |
0.0734 USDT |
0.0714 USDT |
0.0728 USDT |
0.0732 USDT |
| 2024-07-16 |
0.0717 USDT |
29,899,074.0547 CHZ |
0.0725 USDT |
0.0689 USDT |
0.0702 USDT |
0.0742 USDT |
| 2024-07-15 |
0.0701 USDT |
23,992,982.0323 CHZ |
0.0690 USDT |
0.0689 USDT |
0.0697 USDT |
0.0710 USDT |
| 2024-07-14 |
0.0682 USDT |
23,243,339.9272 CHZ |
0.0681 USDT |
0.0672 USDT |
0.0674 USDT |
0.0673 USDT |
| 2024-07-13 |
0.0669 USDT |
21,560,491.7058 CHZ |
0.0659 USDT |
0.0657 USDT |
0.0661 USDT |
0.0679 USDT |
| 2024-07-12 |
0.0650 USDT |
23,506,804.2441 CHZ |
0.0649 USDT |
0.0637 USDT |
0.0643 USDT |
0.0658 USDT |
| 2024-07-11 |
0.0670 USDT |
20,351,125.8010 CHZ |
0.0665 USDT |
0.0656 USDT |
0.0664 USDT |
0.0671 USDT |
| 2024-07-10 |
0.0666 USDT |
27,667,460.4003 CHZ |
0.0663 USDT |
0.0654 USDT |
0.0663 USDT |
0.0664 USDT |
| 2024-07-09 |
0.0658 USDT |
26,425,525.3286 CHZ |
0.0655 USDT |
0.0645 USDT |
0.0655 USDT |
0.0663 USDT |
| 2024-07-08 |
0.0647 USDT |
31,189,610.6347 CHZ |
0.0634 USDT |
0.0604 USDT |
0.0618 USDT |
0.0653 USDT |
| 2024-07-07 |
0.0670 USDT |
23,745,829.9122 CHZ |
0.0687 USDT |
0.0647 USDT |
0.0659 USDT |
0.0660 USDT |
| 2024-07-06 |
0.0642 USDT |
25,147,541.0792 CHZ |
0.0623 USDT |
0.0619 USDT |
0.0631 USDT |
0.0685 USDT |
| 2024-07-05 |
0.0582 USDT |
39,791,634.3951 CHZ |
0.0627 USDT |
0.0541 USDT |
0.0570 USDT |
0.0611 USDT |
| 2024-07-04 |
0.0672 USDT |
34,976,651.1942 CHZ |
0.0709 USDT |
0.0639 USDT |
0.0652 USDT |
0.0651 USDT |
| 2024-07-03 |
0.0731 USDT |
27,378,805.9339 CHZ |
0.0762 USDT |
0.0703 USDT |
0.0712 USDT |
0.0708 USDT |
| 2024-07-02 |
0.0751 USDT |
23,421,889.6616 CHZ |
0.0749 USDT |
0.0740 USDT |
0.0745 USDT |
0.0757 USDT |
| 2024-07-01 |
0.0758 USDT |
19,376,135.9447 CHZ |
0.0758 USDT |
0.0738 USDT |
0.0746 USDT |
0.0747 USDT |
| 2024-06-30 |
0.0736 USDT |
17,456,691.0993 CHZ |
0.0734 USDT |
0.0719 USDT |
0.0725 USDT |
0.0744 USDT |
| 2024-06-29 |
0.0753 USDT |
23,133,170.4925 CHZ |
0.0752 USDT |
0.0739 USDT |
0.0746 USDT |
0.0741 USDT |
| 2024-06-28 |
0.0774 USDT |
25,932,218.5546 CHZ |
0.0776 USDT |
0.0758 USDT |
0.0766 USDT |
0.0764 USDT |
| 2024-06-27 |
0.0768 USDT |
20,723,514.3195 CHZ |
0.0770 USDT |
0.0752 USDT |
0.0757 USDT |
0.0779 USDT |
| 2024-06-26 |
0.0786 USDT |
15,281,558.6682 CHZ |
0.0791 USDT |
0.0778 USDT |
0.0785 USDT |
0.0779 USDT |
| 2024-06-25 |
0.0783 USDT |
29,285,067.7375 CHZ |
0.0768 USDT |
0.0763 USDT |
0.0773 USDT |
0.0800 USDT |