Identifier on Huobi: chzusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-02 |
0.0126 USDT |
4,020,616.8389 CHZ |
0.0127 USDT |
0.0125 USDT |
0.0130 USDT |
0.0129 USDT |
| 2020-12-01 |
0.0120 USDT |
6,544,225.6647 CHZ |
0.0124 USDT |
0.0116 USDT |
0.0124 USDT |
0.0120 USDT |
| 2020-11-30 |
0.0122 USDT |
3,649,333.8667 CHZ |
0.0123 USDT |
0.0118 USDT |
0.0125 USDT |
0.0121 USDT |
| 2020-11-29 |
0.0116 USDT |
1,866,143.0451 CHZ |
0.0118 USDT |
0.0114 USDT |
0.0118 USDT |
0.0117 USDT |
| 2020-11-28 |
0.0119 USDT |
2,492,167.2223 CHZ |
0.0119 USDT |
0.0117 USDT |
0.0121 USDT |
0.0118 USDT |
| 2020-11-27 |
0.0116 USDT |
1,045,275.3132 CHZ |
0.0113 USDT |
0.0112 USDT |
0.0118 USDT |
0.0116 USDT |
| 2020-11-26 |
0.0117 USDT |
2,390,716.4835 CHZ |
0.0120 USDT |
0.0108 USDT |
0.0125 USDT |
0.0118 USDT |
| 2020-11-25 |
0.0137 USDT |
3,411,910.7584 CHZ |
0.0138 USDT |
0.0131 USDT |
0.0142 USDT |
0.0135 USDT |
| 2020-11-24 |
0.0125 USDT |
3,248,864.9394 CHZ |
0.0127 USDT |
0.0122 USDT |
0.0129 USDT |
0.0126 USDT |
| 2020-11-23 |
0.0124 USDT |
19,684,281.3019 CHZ |
0.0116 USDT |
0.0116 USDT |
0.0138 USDT |
0.0126 USDT |
| 2020-11-22 |
0.0119 USDT |
3,413,424.6619 CHZ |
0.0116 USDT |
0.0116 USDT |
0.0122 USDT |
0.0119 USDT |
| 2020-11-21 |
0.0113 USDT |
2,331,254.3772 CHZ |
0.0112 USDT |
0.0111 USDT |
0.0114 USDT |
0.0113 USDT |
| 2020-11-20 |
0.0114 USDT |
2,771,266.3464 CHZ |
0.0114 USDT |
0.0113 USDT |
0.0116 USDT |
0.0116 USDT |
| 2020-11-19 |
0.0110 USDT |
9,277,179.4462 CHZ |
0.0111 USDT |
0.0108 USDT |
0.0111 USDT |
0.0109 USDT |
| 2020-11-18 |
0.0106 USDT |
2,160,892.9241 CHZ |
0.0106 USDT |
0.0104 USDT |
0.0108 USDT |
0.0104 USDT |
| 2020-11-17 |
0.0105 USDT |
3,757,352.9642 CHZ |
0.0105 USDT |
0.0104 USDT |
0.0107 USDT |
0.0105 USDT |
| 2020-11-16 |
0.0108 USDT |
4,358,178.2832 CHZ |
0.0107 USDT |
0.0107 USDT |
0.0110 USDT |
0.0109 USDT |
| 2020-11-15 |
0.0110 USDT |
7,871,047.5348 CHZ |
0.0109 USDT |
0.0109 USDT |
0.0113 USDT |
0.0111 USDT |
| 2020-11-14 |
0.0106 USDT |
1,202,885.5796 CHZ |
0.0107 USDT |
0.0105 USDT |
0.0108 USDT |
0.0105 USDT |
| 2020-11-13 |
0.0107 USDT |
1,450,304.9513 CHZ |
0.0107 USDT |
0.0105 USDT |
0.0108 USDT |
0.0108 USDT |
| 2020-11-12 |
0.0111 USDT |
1,599,363.1236 CHZ |
0.0111 USDT |
0.0109 USDT |
0.0112 USDT |
0.0109 USDT |
| 2020-11-11 |
0.0104 USDT |
3,374,694.1622 CHZ |
0.0106 USDT |
0.0102 USDT |
0.0106 USDT |
0.0105 USDT |
| 2020-11-10 |
0.0108 USDT |
1,398,998.1002 CHZ |
0.0109 USDT |
0.0107 USDT |
0.0110 USDT |
0.0108 USDT |
| 2020-11-09 |
0.0108 USDT |
1,739,866.0993 CHZ |
0.0105 USDT |
0.0105 USDT |
0.0110 USDT |
0.0109 USDT |
| 2020-11-08 |
0.0105 USDT |
1,751,661.2871 CHZ |
0.0103 USDT |
0.0101 USDT |
0.0107 USDT |
0.0107 USDT |
| 2020-11-07 |
0.0103 USDT |
2,063,069.7503 CHZ |
0.0103 USDT |
0.0102 USDT |
0.0105 USDT |
0.0104 USDT |
| 2020-11-06 |
0.0100 USDT |
2,401,840.2032 CHZ |
0.0103 USDT |
0.0097 USDT |
0.0104 USDT |
0.0100 USDT |
| 2020-11-05 |
0.0104 USDT |
2,762,429.7441 CHZ |
0.0102 USDT |
0.0102 USDT |
0.0105 USDT |
0.0104 USDT |
| 2020-11-04 |
0.0097 USDT |
2,117,377.0324 CHZ |
0.0097 USDT |
0.0095 USDT |
0.0098 USDT |
0.0098 USDT |
| 2020-11-03 |
0.0096 USDT |
1,666,893.3257 CHZ |
0.0094 USDT |
0.0094 USDT |
0.0097 USDT |
0.0097 USDT |
| 2020-11-02 |
0.0094 USDT |
1,908,835.8334 CHZ |
0.0094 USDT |
0.0092 USDT |
0.0095 USDT |
0.0094 USDT |
| 2020-11-01 |
0.0095 USDT |
1,439,089.3469 CHZ |
0.0094 USDT |
0.0094 USDT |
0.0096 USDT |
0.0094 USDT |
| 2020-10-31 |
0.0095 USDT |
1,331,116.4980 CHZ |
0.0095 USDT |
0.0094 USDT |
0.0096 USDT |
0.0096 USDT |
| 2020-10-30 |
0.0093 USDT |
1,467,806.7392 CHZ |
0.0094 USDT |
0.0093 USDT |
0.0094 USDT |
0.0094 USDT |
| 2020-10-29 |
0.0094 USDT |
1,252,678.1953 CHZ |
0.0093 USDT |
0.0093 USDT |
0.0096 USDT |
0.0096 USDT |
| 2020-10-28 |
0.0097 USDT |
1,990,828.3721 CHZ |
0.0097 USDT |
0.0094 USDT |
0.0099 USDT |
0.0095 USDT |
| 2020-10-27 |
0.0098 USDT |
1,278,060.9623 CHZ |
0.0099 USDT |
0.0096 USDT |
0.0099 USDT |
0.0098 USDT |
| 2020-10-26 |
0.0103 USDT |
1,598,894.4302 CHZ |
0.0104 USDT |
0.0101 USDT |
0.0104 USDT |
0.0103 USDT |
| 2020-10-25 |
0.0103 USDT |
1,120,786.9217 CHZ |
0.0104 USDT |
0.0102 USDT |
0.0105 USDT |
0.0104 USDT |
| 2020-10-24 |
0.0107 USDT |
820,568.0695 CHZ |
0.0107 USDT |
0.0107 USDT |
0.0108 USDT |
0.0107 USDT |
| 2020-10-23 |
0.0108 USDT |
2,116,854.4311 CHZ |
0.0107 USDT |
0.0107 USDT |
0.0110 USDT |
0.0109 USDT |
| 2020-10-22 |
0.0106 USDT |
1,177,593.5982 CHZ |
0.0107 USDT |
0.0105 USDT |
0.0107 USDT |
0.0106 USDT |
| 2020-10-21 |
0.0108 USDT |
1,610,983.1743 CHZ |
0.0109 USDT |
0.0107 USDT |
0.0110 USDT |
0.0108 USDT |
| 2020-10-20 |
0.0107 USDT |
893,327.3298 CHZ |
0.0106 USDT |
0.0105 USDT |
0.0108 USDT |
0.0106 USDT |
| 2020-10-19 |
0.0104 USDT |
1,163,241.6462 CHZ |
0.0105 USDT |
0.0102 USDT |
0.0106 USDT |
0.0104 USDT |
| 2020-10-18 |
0.0106 USDT |
699,856.7474 CHZ |
0.0107 USDT |
0.0105 USDT |
0.0107 USDT |
0.0106 USDT |
| 2020-10-17 |
0.0107 USDT |
642,534.4514 CHZ |
0.0107 USDT |
0.0106 USDT |
0.0108 USDT |
0.0107 USDT |
| 2020-10-16 |
0.0105 USDT |
1,029,685.7188 CHZ |
0.0106 USDT |
0.0105 USDT |
0.0107 USDT |
0.0106 USDT |
| 2020-10-15 |
0.0106 USDT |
714,848.8730 CHZ |
0.0107 USDT |
0.0105 USDT |
0.0108 USDT |
0.0105 USDT |
| 2020-10-14 |
0.0106 USDT |
1,536,151.2920 CHZ |
0.0106 USDT |
0.0105 USDT |
0.0108 USDT |
0.0106 USDT |