Identifier on Huobi: chzusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-13 |
0.0107 USDT |
1,450,304.9513 CHZ |
0.0107 USDT |
0.0105 USDT |
0.0108 USDT |
0.0108 USDT |
| 2020-11-12 |
0.0111 USDT |
1,599,363.1236 CHZ |
0.0111 USDT |
0.0109 USDT |
0.0112 USDT |
0.0109 USDT |
| 2020-11-11 |
0.0104 USDT |
3,374,694.1622 CHZ |
0.0106 USDT |
0.0102 USDT |
0.0106 USDT |
0.0105 USDT |
| 2020-11-10 |
0.0108 USDT |
1,398,998.1002 CHZ |
0.0109 USDT |
0.0107 USDT |
0.0110 USDT |
0.0108 USDT |
| 2020-11-09 |
0.0108 USDT |
1,739,866.0993 CHZ |
0.0105 USDT |
0.0105 USDT |
0.0110 USDT |
0.0109 USDT |
| 2020-11-08 |
0.0105 USDT |
1,751,661.2871 CHZ |
0.0103 USDT |
0.0101 USDT |
0.0107 USDT |
0.0107 USDT |
| 2020-11-07 |
0.0103 USDT |
2,063,069.7503 CHZ |
0.0103 USDT |
0.0102 USDT |
0.0105 USDT |
0.0104 USDT |
| 2020-11-06 |
0.0100 USDT |
2,401,840.2032 CHZ |
0.0103 USDT |
0.0097 USDT |
0.0104 USDT |
0.0100 USDT |
| 2020-11-05 |
0.0104 USDT |
2,762,429.7441 CHZ |
0.0102 USDT |
0.0102 USDT |
0.0105 USDT |
0.0104 USDT |
| 2020-11-04 |
0.0097 USDT |
2,117,377.0324 CHZ |
0.0097 USDT |
0.0095 USDT |
0.0098 USDT |
0.0098 USDT |
| 2020-11-03 |
0.0096 USDT |
1,666,893.3257 CHZ |
0.0094 USDT |
0.0094 USDT |
0.0097 USDT |
0.0097 USDT |
| 2020-11-02 |
0.0094 USDT |
1,908,835.8334 CHZ |
0.0094 USDT |
0.0092 USDT |
0.0095 USDT |
0.0094 USDT |
| 2020-11-01 |
0.0095 USDT |
1,439,089.3469 CHZ |
0.0094 USDT |
0.0094 USDT |
0.0096 USDT |
0.0094 USDT |
| 2020-10-31 |
0.0095 USDT |
1,331,116.4980 CHZ |
0.0095 USDT |
0.0094 USDT |
0.0096 USDT |
0.0096 USDT |
| 2020-10-30 |
0.0093 USDT |
1,467,806.7392 CHZ |
0.0094 USDT |
0.0093 USDT |
0.0094 USDT |
0.0094 USDT |
| 2020-10-29 |
0.0094 USDT |
1,252,678.1953 CHZ |
0.0093 USDT |
0.0093 USDT |
0.0096 USDT |
0.0096 USDT |
| 2020-10-28 |
0.0097 USDT |
1,990,828.3721 CHZ |
0.0097 USDT |
0.0094 USDT |
0.0099 USDT |
0.0095 USDT |
| 2020-10-27 |
0.0098 USDT |
1,278,060.9623 CHZ |
0.0099 USDT |
0.0096 USDT |
0.0099 USDT |
0.0098 USDT |
| 2020-10-26 |
0.0103 USDT |
1,598,894.4302 CHZ |
0.0104 USDT |
0.0101 USDT |
0.0104 USDT |
0.0103 USDT |
| 2020-10-25 |
0.0103 USDT |
1,120,786.9217 CHZ |
0.0104 USDT |
0.0102 USDT |
0.0105 USDT |
0.0104 USDT |
| 2020-10-24 |
0.0107 USDT |
820,568.0695 CHZ |
0.0107 USDT |
0.0107 USDT |
0.0108 USDT |
0.0107 USDT |
| 2020-10-23 |
0.0108 USDT |
2,116,854.4311 CHZ |
0.0107 USDT |
0.0107 USDT |
0.0110 USDT |
0.0109 USDT |
| 2020-10-22 |
0.0106 USDT |
1,177,593.5982 CHZ |
0.0107 USDT |
0.0105 USDT |
0.0107 USDT |
0.0106 USDT |
| 2020-10-21 |
0.0108 USDT |
1,610,983.1743 CHZ |
0.0109 USDT |
0.0107 USDT |
0.0110 USDT |
0.0108 USDT |
| 2020-10-20 |
0.0107 USDT |
893,327.3298 CHZ |
0.0106 USDT |
0.0105 USDT |
0.0108 USDT |
0.0106 USDT |
| 2020-10-19 |
0.0104 USDT |
1,163,241.6462 CHZ |
0.0105 USDT |
0.0102 USDT |
0.0106 USDT |
0.0104 USDT |
| 2020-10-18 |
0.0106 USDT |
699,856.7474 CHZ |
0.0107 USDT |
0.0105 USDT |
0.0107 USDT |
0.0106 USDT |
| 2020-10-17 |
0.0107 USDT |
642,534.4514 CHZ |
0.0107 USDT |
0.0106 USDT |
0.0108 USDT |
0.0107 USDT |
| 2020-10-16 |
0.0105 USDT |
1,029,685.7188 CHZ |
0.0106 USDT |
0.0105 USDT |
0.0107 USDT |
0.0106 USDT |
| 2020-10-15 |
0.0106 USDT |
714,848.8730 CHZ |
0.0107 USDT |
0.0105 USDT |
0.0108 USDT |
0.0105 USDT |
| 2020-10-14 |
0.0106 USDT |
1,536,151.2920 CHZ |
0.0106 USDT |
0.0105 USDT |
0.0108 USDT |
0.0106 USDT |
| 2020-10-13 |
0.0108 USDT |
809,500.1312 CHZ |
0.0108 USDT |
0.0106 USDT |
0.0109 USDT |
0.0108 USDT |
| 2020-10-12 |
0.0109 USDT |
1,841,703.8912 CHZ |
0.0109 USDT |
0.0103 USDT |
0.0111 USDT |
0.0109 USDT |
| 2020-10-11 |
0.0112 USDT |
1,748,917.1101 CHZ |
0.0113 USDT |
0.0110 USDT |
0.0114 USDT |
0.0111 USDT |
| 2020-10-10 |
0.0112 USDT |
1,172,410.9893 CHZ |
0.0112 USDT |
0.0109 USDT |
0.0113 USDT |
0.0111 USDT |
| 2020-10-09 |
0.0113 USDT |
1,369,726.7372 CHZ |
0.0112 USDT |
0.0111 USDT |
0.0114 USDT |
0.0112 USDT |
| 2020-10-08 |
0.0110 USDT |
1,598,491.6347 CHZ |
0.0109 USDT |
0.0109 USDT |
0.0111 USDT |
0.0110 USDT |
| 2020-10-07 |
0.0105 USDT |
1,168,955.1187 CHZ |
0.0105 USDT |
0.0104 USDT |
0.0106 USDT |
0.0106 USDT |
| 2020-10-06 |
0.0102 USDT |
1,443,396.3792 CHZ |
0.0102 USDT |
0.0101 USDT |
0.0104 USDT |
0.0102 USDT |
| 2020-10-05 |
0.0104 USDT |
3,525,057.3340 CHZ |
0.0108 USDT |
0.0099 USDT |
0.0108 USDT |
0.0103 USDT |
| 2020-10-04 |
0.0110 USDT |
3,095,656.9574 CHZ |
0.0114 USDT |
0.0108 USDT |
0.0114 USDT |
0.0109 USDT |
| 2020-10-03 |
0.0109 USDT |
3,232,104.0368 CHZ |
0.0109 USDT |
0.0108 USDT |
0.0111 USDT |
0.0110 USDT |
| 2020-10-02 |
0.0110 USDT |
626,568.7071 CHZ |
0.0109 USDT |
0.0108 USDT |
0.0111 USDT |
0.0109 USDT |
| 2020-10-01 |
0.0106 USDT |
2,355,118.3526 CHZ |
0.0105 USDT |
0.0103 USDT |
0.0108 USDT |
0.0107 USDT |
| 2020-09-30 |
0.0108 USDT |
8,356,410.2242 CHZ |
0.0113 USDT |
0.0105 USDT |
0.0113 USDT |
0.0110 USDT |
| 2020-09-29 |
0.0112 USDT |
14,762,933.7784 CHZ |
0.0116 USDT |
0.0105 USDT |
0.0117 USDT |
0.0111 USDT |