Identifier on Huobi: chzusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-13 |
0.0108 USDT |
809,500.1312 CHZ |
0.0108 USDT |
0.0106 USDT |
0.0109 USDT |
0.0108 USDT |
| 2020-10-12 |
0.0109 USDT |
1,841,703.8912 CHZ |
0.0109 USDT |
0.0103 USDT |
0.0111 USDT |
0.0109 USDT |
| 2020-10-11 |
0.0112 USDT |
1,748,917.1101 CHZ |
0.0113 USDT |
0.0110 USDT |
0.0114 USDT |
0.0111 USDT |
| 2020-10-10 |
0.0112 USDT |
1,172,410.9893 CHZ |
0.0112 USDT |
0.0109 USDT |
0.0113 USDT |
0.0111 USDT |
| 2020-10-09 |
0.0113 USDT |
1,369,726.7372 CHZ |
0.0112 USDT |
0.0111 USDT |
0.0114 USDT |
0.0112 USDT |
| 2020-10-08 |
0.0110 USDT |
1,598,491.6347 CHZ |
0.0109 USDT |
0.0109 USDT |
0.0111 USDT |
0.0110 USDT |
| 2020-10-07 |
0.0105 USDT |
1,168,955.1187 CHZ |
0.0105 USDT |
0.0104 USDT |
0.0106 USDT |
0.0106 USDT |
| 2020-10-06 |
0.0102 USDT |
1,443,396.3792 CHZ |
0.0102 USDT |
0.0101 USDT |
0.0104 USDT |
0.0102 USDT |
| 2020-10-05 |
0.0104 USDT |
3,525,057.3340 CHZ |
0.0108 USDT |
0.0099 USDT |
0.0108 USDT |
0.0103 USDT |
| 2020-10-04 |
0.0110 USDT |
3,095,656.9574 CHZ |
0.0114 USDT |
0.0108 USDT |
0.0114 USDT |
0.0109 USDT |
| 2020-10-03 |
0.0109 USDT |
3,232,104.0368 CHZ |
0.0109 USDT |
0.0108 USDT |
0.0111 USDT |
0.0110 USDT |
| 2020-10-02 |
0.0110 USDT |
626,568.7071 CHZ |
0.0109 USDT |
0.0108 USDT |
0.0111 USDT |
0.0109 USDT |
| 2020-10-01 |
0.0106 USDT |
2,355,118.3526 CHZ |
0.0105 USDT |
0.0103 USDT |
0.0108 USDT |
0.0107 USDT |
| 2020-09-30 |
0.0108 USDT |
8,356,410.2242 CHZ |
0.0113 USDT |
0.0105 USDT |
0.0113 USDT |
0.0110 USDT |
| 2020-09-29 |
0.0112 USDT |
14,762,933.7784 CHZ |
0.0116 USDT |
0.0105 USDT |
0.0117 USDT |
0.0111 USDT |