Identifier on Huobi: chzusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
0.0666 USDT |
29,021,856.0388 CHZ |
0.0690 USDT |
0.0653 USDT |
0.0663 USDT |
0.0668 USDT |
| 2024-07-24 |
0.0700 USDT |
22,929,087.6212 CHZ |
0.0693 USDT |
0.0685 USDT |
0.0694 USDT |
0.0703 USDT |
| 2024-07-23 |
0.0713 USDT |
18,369,840.5526 CHZ |
0.0717 USDT |
0.0697 USDT |
0.0707 USDT |
0.0711 USDT |
| 2024-07-22 |
0.0735 USDT |
23,712,881.6726 CHZ |
0.0755 USDT |
0.0721 USDT |
0.0728 USDT |
0.0731 USDT |
| 2024-07-21 |
0.0746 USDT |
21,449,832.1292 CHZ |
0.0738 USDT |
0.0714 USDT |
0.0739 USDT |
0.0731 USDT |
| 2024-07-20 |
0.0738 USDT |
23,988,529.0937 CHZ |
0.0739 USDT |
0.0727 USDT |
0.0736 USDT |
0.0739 USDT |
| 2024-07-19 |
0.0710 USDT |
23,883,423.5387 CHZ |
0.0699 USDT |
0.0683 USDT |
0.0698 USDT |
0.0738 USDT |
| 2024-07-18 |
0.0717 USDT |
28,870,559.5342 CHZ |
0.0723 USDT |
0.0681 USDT |
0.0690 USDT |
0.0693 USDT |
| 2024-07-17 |
0.0739 USDT |
27,599,815.4854 CHZ |
0.0734 USDT |
0.0714 USDT |
0.0728 USDT |
0.0732 USDT |
| 2024-07-16 |
0.0717 USDT |
29,899,074.0547 CHZ |
0.0725 USDT |
0.0689 USDT |
0.0702 USDT |
0.0742 USDT |
| 2024-07-15 |
0.0701 USDT |
23,992,982.0323 CHZ |
0.0690 USDT |
0.0689 USDT |
0.0697 USDT |
0.0710 USDT |
| 2024-07-14 |
0.0682 USDT |
23,243,339.9272 CHZ |
0.0681 USDT |
0.0672 USDT |
0.0674 USDT |
0.0673 USDT |
| 2024-07-13 |
0.0669 USDT |
21,560,491.7058 CHZ |
0.0659 USDT |
0.0657 USDT |
0.0661 USDT |
0.0679 USDT |
| 2024-07-12 |
0.0650 USDT |
23,506,804.2441 CHZ |
0.0649 USDT |
0.0637 USDT |
0.0643 USDT |
0.0658 USDT |
| 2024-07-11 |
0.0670 USDT |
20,351,125.8010 CHZ |
0.0665 USDT |
0.0656 USDT |
0.0664 USDT |
0.0671 USDT |
| 2024-07-10 |
0.0666 USDT |
27,667,460.4003 CHZ |
0.0663 USDT |
0.0654 USDT |
0.0663 USDT |
0.0664 USDT |
| 2024-07-09 |
0.0658 USDT |
26,425,525.3286 CHZ |
0.0655 USDT |
0.0645 USDT |
0.0655 USDT |
0.0663 USDT |
| 2024-07-08 |
0.0647 USDT |
31,189,610.6347 CHZ |
0.0634 USDT |
0.0604 USDT |
0.0618 USDT |
0.0653 USDT |
| 2024-07-07 |
0.0670 USDT |
23,745,829.9122 CHZ |
0.0687 USDT |
0.0647 USDT |
0.0659 USDT |
0.0660 USDT |
| 2024-07-06 |
0.0642 USDT |
25,147,541.0792 CHZ |
0.0623 USDT |
0.0619 USDT |
0.0631 USDT |
0.0685 USDT |
| 2024-07-05 |
0.0582 USDT |
39,791,634.3951 CHZ |
0.0627 USDT |
0.0541 USDT |
0.0570 USDT |
0.0611 USDT |
| 2024-07-04 |
0.0672 USDT |
34,976,651.1942 CHZ |
0.0709 USDT |
0.0639 USDT |
0.0652 USDT |
0.0651 USDT |
| 2024-07-03 |
0.0731 USDT |
27,378,805.9339 CHZ |
0.0762 USDT |
0.0703 USDT |
0.0712 USDT |
0.0708 USDT |
| 2024-07-02 |
0.0751 USDT |
23,421,889.6616 CHZ |
0.0749 USDT |
0.0740 USDT |
0.0745 USDT |
0.0757 USDT |
| 2024-07-01 |
0.0758 USDT |
19,376,135.9447 CHZ |
0.0758 USDT |
0.0738 USDT |
0.0746 USDT |
0.0747 USDT |
| 2024-06-30 |
0.0736 USDT |
17,456,691.0993 CHZ |
0.0734 USDT |
0.0719 USDT |
0.0725 USDT |
0.0744 USDT |
| 2024-06-29 |
0.0753 USDT |
23,133,170.4925 CHZ |
0.0752 USDT |
0.0739 USDT |
0.0746 USDT |
0.0741 USDT |
| 2024-06-28 |
0.0774 USDT |
25,932,218.5546 CHZ |
0.0776 USDT |
0.0758 USDT |
0.0766 USDT |
0.0764 USDT |
| 2024-06-27 |
0.0768 USDT |
20,723,514.3195 CHZ |
0.0770 USDT |
0.0752 USDT |
0.0757 USDT |
0.0779 USDT |
| 2024-06-26 |
0.0786 USDT |
15,281,558.6682 CHZ |
0.0791 USDT |
0.0778 USDT |
0.0785 USDT |
0.0779 USDT |
| 2024-06-25 |
0.0783 USDT |
29,285,067.7375 CHZ |
0.0768 USDT |
0.0763 USDT |
0.0773 USDT |
0.0800 USDT |
| 2024-06-24 |
0.0738 USDT |
22,825,623.9897 CHZ |
0.0753 USDT |
0.0700 USDT |
0.0731 USDT |
0.0744 USDT |
| 2024-06-23 |
0.0779 USDT |
15,886,422.4999 CHZ |
0.0772 USDT |
0.0756 USDT |
0.0766 USDT |
0.0758 USDT |
| 2024-06-22 |
0.0775 USDT |
25,319,461.4993 CHZ |
0.0776 USDT |
0.0764 USDT |
0.0771 USDT |
0.0778 USDT |
| 2024-06-21 |
0.0789 USDT |
27,117,293.5788 CHZ |
0.0796 USDT |
0.0763 USDT |
0.0780 USDT |
0.0780 USDT |
| 2024-06-20 |
0.0809 USDT |
28,882,569.6308 CHZ |
0.0802 USDT |
0.0782 USDT |
0.0798 USDT |
0.0801 USDT |
| 2024-06-19 |
0.0809 USDT |
30,466,663.6775 CHZ |
0.0803 USDT |
0.0789 USDT |
0.0801 USDT |
0.0800 USDT |
| 2024-06-18 |
0.0816 USDT |
28,660,279.7536 CHZ |
0.0902 USDT |
0.0740 USDT |
0.0801 USDT |
0.0794 USDT |
| 2024-06-17 |
0.0949 USDT |
18,873,838.9553 CHZ |
0.1010 USDT |
0.0876 USDT |
0.0922 USDT |
0.0922 USDT |
| 2024-06-16 |
0.1013 USDT |
17,939,887.8256 CHZ |
0.1042 USDT |
0.0994 USDT |
0.1008 USDT |
0.1015 USDT |
| 2024-06-15 |
0.1056 USDT |
19,471,019.0658 CHZ |
0.1084 USDT |
0.1024 USDT |
0.1038 USDT |
0.1028 USDT |
| 2024-06-14 |
0.1159 USDT |
15,625,087.0842 CHZ |
0.1125 USDT |
0.1113 USDT |
0.1134 USDT |
0.1140 USDT |
| 2024-06-13 |
0.1169 USDT |
18,240,272.8871 CHZ |
0.1203 USDT |
0.1109 USDT |
0.1133 USDT |
0.1137 USDT |
| 2024-06-12 |
0.1180 USDT |
14,468,598.8709 CHZ |
0.1174 USDT |
0.1133 USDT |
0.1169 USDT |
0.1220 USDT |
| 2024-06-11 |
0.1234 USDT |
14,827,391.5276 CHZ |
0.1256 USDT |
0.1175 USDT |
0.1193 USDT |
0.1186 USDT |
| 2024-06-10 |
0.1264 USDT |
11,022,805.8472 CHZ |
0.1299 USDT |
0.1215 USDT |
0.1243 USDT |
0.1282 USDT |
| 2024-06-09 |
0.1201 USDT |
10,993,004.9461 CHZ |
0.1173 USDT |
0.1172 USDT |
0.1184 USDT |
0.1235 USDT |
| 2024-06-08 |
0.1215 USDT |
19,193,613.7807 CHZ |
0.1244 USDT |
0.1169 USDT |
0.1193 USDT |
0.1180 USDT |
| 2024-06-07 |
0.1381 USDT |
12,819,955.7012 CHZ |
0.1371 USDT |
0.1343 USDT |
0.1364 USDT |
0.1347 USDT |
| 2024-06-06 |
0.1429 USDT |
16,394,339.3502 CHZ |
0.1465 USDT |
0.1354 USDT |
0.1377 USDT |
0.1373 USDT |