Identifier on Huobi: chzusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-26 |
0.1121 USDT |
13,377,740.7267 CHZ |
0.1078 USDT |
0.1076 USDT |
0.1109 USDT |
0.1118 USDT |
| 2024-01-25 |
0.1029 USDT |
15,707,252.4147 CHZ |
0.0971 USDT |
0.0962 USDT |
0.0986 USDT |
0.1032 USDT |
| 2024-01-24 |
0.0986 USDT |
20,580,987.3224 CHZ |
0.1007 USDT |
0.0953 USDT |
0.0973 USDT |
0.0953 USDT |
| 2024-01-23 |
0.0955 USDT |
18,783,158.0766 CHZ |
0.0929 USDT |
0.0914 USDT |
0.0941 USDT |
0.1006 USDT |
| 2024-01-22 |
0.0944 USDT |
12,885,218.0554 CHZ |
0.0970 USDT |
0.0913 USDT |
0.0924 USDT |
0.0916 USDT |
| 2024-01-21 |
0.1026 USDT |
22,467,732.2035 CHZ |
0.1043 USDT |
0.0973 USDT |
0.0977 USDT |
0.0977 USDT |
| 2024-01-20 |
0.0955 USDT |
30,537,056.5403 CHZ |
0.0898 USDT |
0.0885 USDT |
0.0898 USDT |
0.1041 USDT |
| 2024-01-19 |
0.0913 USDT |
23,516,352.5379 CHZ |
0.0935 USDT |
0.0886 USDT |
0.0902 USDT |
0.0894 USDT |
| 2024-01-18 |
0.0992 USDT |
26,781,703.1189 CHZ |
0.1002 USDT |
0.0936 USDT |
0.0953 USDT |
0.0943 USDT |
| 2024-01-17 |
0.1060 USDT |
24,938,825.1517 CHZ |
0.1032 USDT |
0.1026 USDT |
0.1037 USDT |
0.1033 USDT |
| 2024-01-16 |
0.0985 USDT |
22,337,839.0989 CHZ |
0.0896 USDT |
0.0891 USDT |
0.0904 USDT |
0.1053 USDT |
| 2024-01-15 |
0.0869 USDT |
24,007,042.5228 CHZ |
0.0833 USDT |
0.0833 USDT |
0.0849 USDT |
0.0894 USDT |
| 2024-01-14 |
0.0861 USDT |
23,797,907.6262 CHZ |
0.0870 USDT |
0.0840 USDT |
0.0849 USDT |
0.0864 USDT |
| 2024-01-13 |
0.0836 USDT |
33,954,301.8609 CHZ |
0.0795 USDT |
0.0778 USDT |
0.0794 USDT |
0.0849 USDT |
| 2024-01-12 |
0.0826 USDT |
31,100,113.8821 CHZ |
0.0823 USDT |
0.0809 USDT |
0.0820 USDT |
0.0814 USDT |
| 2024-01-11 |
0.0814 USDT |
32,562,614.7399 CHZ |
0.0797 USDT |
0.0792 USDT |
0.0805 USDT |
0.0831 USDT |
| 2024-01-10 |
0.0747 USDT |
31,716,338.7853 CHZ |
0.0751 USDT |
0.0721 USDT |
0.0739 USDT |
0.0748 USDT |
| 2024-01-09 |
0.0764 USDT |
53,616,615.7645 CHZ |
0.0776 USDT |
0.0680 USDT |
0.0739 USDT |
0.0738 USDT |
| 2024-01-08 |
0.0729 USDT |
79,035,184.9382 CHZ |
0.0754 USDT |
0.0699 USDT |
0.0714 USDT |
0.0747 USDT |
| 2024-01-07 |
0.0787 USDT |
116,228,689.9039 CHZ |
0.0786 USDT |
0.0770 USDT |
0.0780 USDT |
0.0781 USDT |
| 2024-01-06 |
0.0783 USDT |
247,385,718.0804 CHZ |
0.0801 USDT |
0.0761 USDT |
0.0776 USDT |
0.0783 USDT |
| 2024-01-05 |
0.0804 USDT |
199,253,076.9611 CHZ |
0.0820 USDT |
0.0773 USDT |
0.0788 USDT |
0.0790 USDT |
| 2024-01-04 |
0.0816 USDT |
217,410,226.4733 CHZ |
0.0807 USDT |
0.0795 USDT |
0.0810 USDT |
0.0819 USDT |
| 2024-01-03 |
0.0865 USDT |
151,281,991.7356 CHZ |
0.0877 USDT |
0.0753 USDT |
0.0804 USDT |
0.0815 USDT |
| 2024-01-02 |
0.0895 USDT |
183,913,017.8059 CHZ |
0.0898 USDT |
0.0869 USDT |
0.0878 USDT |
0.0875 USDT |
| 2024-01-01 |
0.0876 USDT |
100,373,195.6078 CHZ |
0.0864 USDT |
0.0853 USDT |
0.0861 USDT |
0.0898 USDT |
| 2023-12-31 |
0.0880 USDT |
90,291,045.0948 CHZ |
0.0880 USDT |
0.0850 USDT |
0.0868 USDT |
0.0862 USDT |
| 2023-12-30 |
0.0878 USDT |
89,508,608.0304 CHZ |
0.0883 USDT |
0.0859 USDT |
0.0869 USDT |
0.0883 USDT |
| 2023-12-29 |
0.0892 USDT |
96,765,119.9301 CHZ |
0.0902 USDT |
0.0868 USDT |
0.0879 USDT |
0.0880 USDT |
| 2023-12-28 |
0.0922 USDT |
78,201,063.0361 CHZ |
0.0944 USDT |
0.0892 USDT |
0.0905 USDT |
0.0905 USDT |
| 2023-12-27 |
0.0922 USDT |
88,681,858.7805 CHZ |
0.0880 USDT |
0.0880 USDT |
0.0898 USDT |
0.0937 USDT |
| 2023-12-26 |
0.0889 USDT |
97,697,796.7846 CHZ |
0.0901 USDT |
0.0837 USDT |
0.0865 USDT |
0.0880 USDT |
| 2023-12-25 |
0.0883 USDT |
79,024,998.4909 CHZ |
0.0862 USDT |
0.0853 USDT |
0.0868 USDT |
0.0893 USDT |
| 2023-12-24 |
0.0864 USDT |
90,697,371.5771 CHZ |
0.0859 USDT |
0.0842 USDT |
0.0851 USDT |
0.0879 USDT |
| 2023-12-23 |
0.0851 USDT |
73,117,160.0389 CHZ |
0.0871 USDT |
0.0840 USDT |
0.0846 USDT |
0.0854 USDT |
| 2023-12-22 |
0.0852 USDT |
73,713,730.0112 CHZ |
0.0846 USDT |
0.0839 USDT |
0.0849 USDT |
0.0858 USDT |
| 2023-12-21 |
0.0836 USDT |
90,114,818.5570 CHZ |
0.0830 USDT |
0.0821 USDT |
0.0826 USDT |
0.0851 USDT |
| 2023-12-20 |
0.0824 USDT |
106,011,575.3306 CHZ |
0.0788 USDT |
0.0787 USDT |
0.0795 USDT |
0.0828 USDT |
| 2023-12-19 |
0.0801 USDT |
80,001,277.6518 CHZ |
0.0797 USDT |
0.0789 USDT |
0.0793 USDT |
0.0792 USDT |
| 2023-12-18 |
0.0784 USDT |
102,900,440.4985 CHZ |
0.0808 USDT |
0.0754 USDT |
0.0773 USDT |
0.0801 USDT |
| 2023-12-17 |
0.0828 USDT |
90,382,849.9716 CHZ |
0.0833 USDT |
0.0817 USDT |
0.0826 USDT |
0.0830 USDT |
| 2023-12-16 |
0.0830 USDT |
88,954,358.9296 CHZ |
0.0823 USDT |
0.0813 USDT |
0.0826 USDT |
0.0833 USDT |
| 2023-12-15 |
0.0850 USDT |
81,410,574.5333 CHZ |
0.0864 USDT |
0.0826 USDT |
0.0835 USDT |
0.0833 USDT |
| 2023-12-14 |
0.0858 USDT |
85,717,177.7316 CHZ |
0.0850 USDT |
0.0840 USDT |
0.0848 USDT |
0.0863 USDT |
| 2023-12-13 |
0.0823 USDT |
102,427,511.4644 CHZ |
0.0838 USDT |
0.0800 USDT |
0.0815 USDT |
0.0856 USDT |
| 2023-12-12 |
0.0831 USDT |
81,766,350.8087 CHZ |
0.0828 USDT |
0.0816 USDT |
0.0828 USDT |
0.0828 USDT |
| 2023-12-11 |
0.0842 USDT |
95,730,657.4328 CHZ |
0.0903 USDT |
0.0800 USDT |
0.0822 USDT |
0.0826 USDT |
| 2023-12-10 |
0.0910 USDT |
64,961,831.3689 CHZ |
0.0901 USDT |
0.0887 USDT |
0.0896 USDT |
0.0894 USDT |
| 2023-12-09 |
0.0925 USDT |
63,906,694.0183 CHZ |
0.0913 USDT |
0.0906 USDT |
0.0923 USDT |
0.0924 USDT |
| 2023-12-08 |
0.0876 USDT |
79,483,291.4811 CHZ |
0.0881 USDT |
0.0854 USDT |
0.0863 USDT |
0.0926 USDT |