Identifier on Huobi: cloreusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.0069 USDT |
31,123,153.6031 CLORE |
0.0070 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2025-12-23 |
0.0068 USDT |
1,860,777.2326 CLORE |
0.0069 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2025-12-22 |
0.0069 USDT |
332,969,298.5455 CLORE |
0.0070 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2025-12-21 |
0.0071 USDT |
154,343,871.7739 CLORE |
0.0073 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2025-12-20 |
0.0073 USDT |
68,185,132.9432 CLORE |
0.0071 USDT |
0.0070 USDT |
0.0073 USDT |
0.0074 USDT |
| 2025-12-19 |
0.0069 USDT |
109,294,707.0447 CLORE |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0069 USDT |
| 2025-12-18 |
0.0071 USDT |
27,185,362.6332 CLORE |
0.0072 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2025-12-17 |
0.0072 USDT |
3,326,285.3333 CLORE |
0.0071 USDT |
0.0069 USDT |
0.0073 USDT |
0.0072 USDT |
| 2025-12-16 |
0.0071 USDT |
165,273,054.4143 CLORE |
0.0069 USDT |
0.0068 USDT |
0.0068 USDT |
0.0071 USDT |
| 2025-12-15 |
0.0067 USDT |
165,028,121.2400 CLORE |
0.0066 USDT |
0.0065 USDT |
0.0065 USDT |
0.0070 USDT |
| 2025-12-14 |
0.0068 USDT |
62,166,403.1234 CLORE |
0.0070 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2025-12-13 |
0.0071 USDT |
18,838,291.6421 CLORE |
0.0071 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2025-12-12 |
0.0071 USDT |
195,227,815.9187 CLORE |
0.0074 USDT |
0.0068 USDT |
0.0069 USDT |
0.0071 USDT |
| 2025-12-10 |
0.0074 USDT |
164,252,928.4933 CLORE |
0.0072 USDT |
0.0069 USDT |
0.0070 USDT |
0.0076 USDT |
| 2025-12-09 |
0.0066 USDT |
127,982,744.7304 CLORE |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2025-12-08 |
0.0067 USDT |
48,190,636.8153 CLORE |
0.0066 USDT |
0.0065 USDT |
0.0067 USDT |
0.0067 USDT |
| 2025-12-07 |
0.0065 USDT |
12,916,812.5552 CLORE |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0066 USDT |
| 2025-12-06 |
0.0066 USDT |
94,061,736.9900 CLORE |
0.0066 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2025-12-05 |
0.0066 USDT |
10,179,043.7791 CLORE |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2025-12-04 |
0.0072 USDT |
237,359,434.1150 CLORE |
0.0073 USDT |
0.0068 USDT |
0.0070 USDT |
0.0069 USDT |
| 2025-12-03 |
0.0068 USDT |
280,632,214.8153 CLORE |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0070 USDT |
| 2025-12-02 |
0.0065 USDT |
158,913,464.8260 CLORE |
0.0065 USDT |
0.0064 USDT |
0.0064 USDT |
0.0066 USDT |
| 2025-12-01 |
0.0070 USDT |
55,921,757.6968 CLORE |
0.0069 USDT |
0.0066 USDT |
0.0074 USDT |
0.0075 USDT |
| 2025-11-30 |
0.0069 USDT |
46,042,177.1150 CLORE |
0.0067 USDT |
0.0063 USDT |
0.0066 USDT |
0.0066 USDT |
| 2025-11-29 |
0.0065 USDT |
175,897,110.8550 CLORE |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
0.0066 USDT |
| 2025-11-28 |
0.0066 USDT |
297,989,396.8751 CLORE |
0.0067 USDT |
0.0064 USDT |
0.0065 USDT |
0.0064 USDT |
| 2025-11-27 |
0.0067 USDT |
326,098,709.1812 CLORE |
0.0069 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2025-11-26 |
0.0065 USDT |
306,904,499.9219 CLORE |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0066 USDT |
| 2025-11-25 |
0.0067 USDT |
221,564,605.9375 CLORE |
0.0068 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2025-11-24 |
0.0068 USDT |
83,417,610.7688 CLORE |
0.0068 USDT |
0.0065 USDT |
0.0067 USDT |
0.0066 USDT |
| 2025-11-23 |
0.0066 USDT |
46,163,121.3147 CLORE |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0067 USDT |
| 2025-11-22 |
0.0064 USDT |
6,328,093.2352 CLORE |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2025-11-21 |
0.0070 USDT |
6,164,259.9565 CLORE |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2025-11-20 |
0.0070 USDT |
182,252,687.9476 CLORE |
0.0071 USDT |
0.0066 USDT |
0.0068 USDT |
0.0070 USDT |
| 2025-11-19 |
0.0069 USDT |
226,193,685.4599 CLORE |
0.0068 USDT |
0.0057 USDT |
0.0064 USDT |
0.0070 USDT |
| 2025-11-18 |
0.0067 USDT |
214,499,161.0580 CLORE |
0.0066 USDT |
0.0065 USDT |
0.0065 USDT |
0.0066 USDT |
| 2025-11-17 |
0.0066 USDT |
88,345,114.9721 CLORE |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0068 USDT |
| 2025-11-16 |
0.0070 USDT |
113,526,608.7873 CLORE |
0.0071 USDT |
0.0068 USDT |
0.0069 USDT |
0.0068 USDT |
| 2025-11-15 |
0.0072 USDT |
88,596,956.0773 CLORE |
0.0072 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2025-11-14 |
0.0074 USDT |
132,704,663.6792 CLORE |
0.0073 USDT |
0.0071 USDT |
0.0073 USDT |
0.0074 USDT |
| 2025-11-13 |
0.0077 USDT |
12,969,765.6814 CLORE |
0.0078 USDT |
0.0077 USDT |
0.0078 USDT |
0.0078 USDT |
| 2025-11-12 |
0.0079 USDT |
128,190,198.1907 CLORE |
0.0078 USDT |
0.0077 USDT |
0.0078 USDT |
0.0078 USDT |
| 2025-11-11 |
0.0078 USDT |
130,591,224.6332 CLORE |
0.0078 USDT |
0.0076 USDT |
0.0077 USDT |
0.0079 USDT |
| 2025-11-10 |
0.0081 USDT |
75,435,796.6046 CLORE |
0.0084 USDT |
0.0078 USDT |
0.0080 USDT |
0.0081 USDT |
| 2025-11-09 |
0.0083 USDT |
11,775,787.7907 CLORE |
0.0083 USDT |
0.0081 USDT |
0.0083 USDT |
0.0082 USDT |
| 2025-11-08 |
0.0075 USDT |
13,095,686.5049 CLORE |
0.0075 USDT |
0.0073 USDT |
0.0075 USDT |
0.0076 USDT |
| 2025-11-07 |
0.0076 USDT |
196,482,379.1442 CLORE |
0.0074 USDT |
0.0072 USDT |
0.0074 USDT |
0.0075 USDT |
| 2025-11-06 |
0.0078 USDT |
61,633,511.6078 CLORE |
0.0079 USDT |
0.0076 USDT |
0.0077 USDT |
0.0078 USDT |
| 2025-11-05 |
0.0075 USDT |
210,391,634.1548 CLORE |
0.0076 USDT |
0.0071 USDT |
0.0074 USDT |
0.0079 USDT |
| 2025-11-03 |
0.0085 USDT |
166,708,669.1438 CLORE |
0.0092 USDT |
0.0080 USDT |
0.0084 USDT |
0.0085 USDT |