Identifier on Huobi: cloreusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
0.0691 USDT |
16,110,324.0884 CLORE |
0.0688 USDT |
0.0665 USDT |
0.0673 USDT |
0.0681 USDT |
| 2025-01-23 |
0.0703 USDT |
7,711,492.1759 CLORE |
0.0718 USDT |
0.0659 USDT |
0.0663 USDT |
0.0661 USDT |
| 2025-01-22 |
0.0719 USDT |
8,370,884.3136 CLORE |
0.0762 USDT |
0.0689 USDT |
0.0703 USDT |
0.0732 USDT |
| 2025-01-21 |
0.0641 USDT |
25,747,526.7521 CLORE |
0.0620 USDT |
0.0602 USDT |
0.0611 USDT |
0.0757 USDT |
| 2025-01-20 |
0.0628 USDT |
17,501,699.8493 CLORE |
0.0622 USDT |
0.0588 USDT |
0.0603 USDT |
0.0655 USDT |
| 2025-01-19 |
0.0672 USDT |
12,139,170.8282 CLORE |
0.0684 USDT |
0.0628 USDT |
0.0646 USDT |
0.0630 USDT |
| 2025-01-18 |
0.0723 USDT |
15,470,720.7828 CLORE |
0.0757 USDT |
0.0691 USDT |
0.0707 USDT |
0.0705 USDT |
| 2025-01-17 |
0.0761 USDT |
16,212,469.7554 CLORE |
0.0766 USDT |
0.0730 USDT |
0.0748 USDT |
0.0741 USDT |
| 2025-01-16 |
0.0779 USDT |
13,394,878.5331 CLORE |
0.0754 USDT |
0.0752 USDT |
0.0761 USDT |
0.0785 USDT |
| 2025-01-15 |
0.0758 USDT |
16,623,800.4747 CLORE |
0.0747 USDT |
0.0734 USDT |
0.0744 USDT |
0.0756 USDT |
| 2025-01-14 |
0.0729 USDT |
8,733,950.9161 CLORE |
0.0706 USDT |
0.0705 USDT |
0.0719 USDT |
0.0747 USDT |
| 2025-01-13 |
0.0732 USDT |
7,483,027.8235 CLORE |
0.0733 USDT |
0.0700 USDT |
0.0708 USDT |
0.0706 USDT |
| 2025-01-12 |
0.0777 USDT |
3,973,774.0796 CLORE |
0.0785 USDT |
0.0760 USDT |
0.0768 USDT |
0.0766 USDT |
| 2025-01-11 |
0.0790 USDT |
8,447,688.1949 CLORE |
0.0802 USDT |
0.0772 USDT |
0.0783 USDT |
0.0780 USDT |
| 2025-01-10 |
0.0788 USDT |
15,144,173.6030 CLORE |
0.0749 USDT |
0.0748 USDT |
0.0775 USDT |
0.0793 USDT |
| 2025-01-09 |
0.0775 USDT |
9,159,923.2957 CLORE |
0.0837 USDT |
0.0738 USDT |
0.0743 USDT |
0.0742 USDT |
| 2025-01-08 |
0.0802 USDT |
11,272,112.1588 CLORE |
0.0824 USDT |
0.0764 USDT |
0.0786 USDT |
0.0790 USDT |
| 2025-01-07 |
0.0892 USDT |
8,373,972.6104 CLORE |
0.0911 USDT |
0.0855 USDT |
0.0878 USDT |
0.0855 USDT |
| 2025-01-06 |
0.0956 USDT |
9,077,167.3246 CLORE |
0.0950 USDT |
0.0924 USDT |
0.0946 USDT |
0.0928 USDT |
| 2025-01-05 |
0.0971 USDT |
4,707,690.8349 CLORE |
0.1004 USDT |
0.0939 USDT |
0.0954 USDT |
0.0952 USDT |
| 2025-01-04 |
0.1007 USDT |
5,618,518.9967 CLORE |
0.0952 USDT |
0.0936 USDT |
0.0960 USDT |
0.0953 USDT |
| 2025-01-03 |
0.0875 USDT |
5,429,837.1228 CLORE |
0.0866 USDT |
0.0851 USDT |
0.0866 USDT |
0.0873 USDT |
| 2025-01-02 |
0.0809 USDT |
10,179,277.4364 CLORE |
0.0793 USDT |
0.0785 USDT |
0.0805 USDT |
0.0810 USDT |
| 2025-01-01 |
0.0760 USDT |
10,782,900.0049 CLORE |
0.0740 USDT |
0.0728 USDT |
0.0738 USDT |
0.0789 USDT |
| 2024-12-31 |
0.0767 USDT |
6,387,312.0826 CLORE |
0.0775 USDT |
0.0751 USDT |
0.0765 USDT |
0.0769 USDT |
| 2024-12-30 |
0.0808 USDT |
10,552,547.5949 CLORE |
0.0806 USDT |
0.0775 USDT |
0.0791 USDT |
0.0797 USDT |
| 2024-12-29 |
0.0837 USDT |
7,904,970.2358 CLORE |
0.0851 USDT |
0.0807 USDT |
0.0814 USDT |
0.0809 USDT |
| 2024-12-28 |
0.0830 USDT |
10,210,063.2855 CLORE |
0.0828 USDT |
0.0807 USDT |
0.0821 USDT |
0.0855 USDT |
| 2024-12-27 |
0.0837 USDT |
6,949,981.9556 CLORE |
0.0854 USDT |
0.0824 USDT |
0.0839 USDT |
0.0830 USDT |
| 2024-12-26 |
0.0856 USDT |
10,129,967.8220 CLORE |
0.0891 USDT |
0.0824 USDT |
0.0836 USDT |
0.0846 USDT |
| 2024-12-25 |
0.0883 USDT |
13,398,104.5753 CLORE |
0.0881 USDT |
0.0870 USDT |
0.0880 USDT |
0.0891 USDT |
| 2024-12-24 |
0.0857 USDT |
8,594,974.1680 CLORE |
0.0873 USDT |
0.0831 USDT |
0.0847 USDT |
0.0883 USDT |
| 2024-12-23 |
0.0854 USDT |
4,054,683.5005 CLORE |
0.0848 USDT |
0.0837 USDT |
0.0850 USDT |
0.0856 USDT |
| 2024-12-22 |
0.0888 USDT |
8,124,731.0767 CLORE |
0.0910 USDT |
0.0852 USDT |
0.0865 USDT |
0.0862 USDT |
| 2024-12-21 |
0.0935 USDT |
11,618,238.6868 CLORE |
0.0955 USDT |
0.0880 USDT |
0.0900 USDT |
0.0895 USDT |
| 2024-12-20 |
0.0852 USDT |
16,328,365.6215 CLORE |
0.0876 USDT |
0.0758 USDT |
0.0816 USDT |
0.0867 USDT |
| 2024-12-19 |
0.0929 USDT |
18,499,264.3075 CLORE |
0.0922 USDT |
0.0847 USDT |
0.0881 USDT |
0.0887 USDT |
| 2024-12-18 |
0.0967 USDT |
16,119,584.0292 CLORE |
0.1016 USDT |
0.0913 USDT |
0.0947 USDT |
0.0942 USDT |
| 2024-12-17 |
0.1033 USDT |
10,649,844.4866 CLORE |
0.1026 USDT |
0.0981 USDT |
0.1008 USDT |
0.1051 USDT |
| 2024-12-16 |
0.1085 USDT |
13,099,135.1021 CLORE |
0.1105 USDT |
0.1024 USDT |
0.1049 USDT |
0.1046 USDT |
| 2024-12-15 |
0.1126 USDT |
3,205,043.3717 CLORE |
0.1113 USDT |
0.1110 USDT |
0.1125 USDT |
0.1125 USDT |
| 2024-12-14 |
0.1210 USDT |
8,256,099.7459 CLORE |
0.1220 USDT |
0.1142 USDT |
0.1173 USDT |
0.1147 USDT |
| 2024-12-13 |
0.1239 USDT |
8,229,014.1939 CLORE |
0.1270 USDT |
0.1181 USDT |
0.1201 USDT |
0.1194 USDT |
| 2024-12-12 |
0.1326 USDT |
7,975,537.7672 CLORE |
0.1308 USDT |
0.1297 USDT |
0.1313 USDT |
0.1313 USDT |
| 2024-12-11 |
0.1247 USDT |
12,762,657.7022 CLORE |
0.1223 USDT |
0.1190 USDT |
0.1205 USDT |
0.1301 USDT |
| 2024-12-10 |
0.1210 USDT |
19,447,309.3118 CLORE |
0.1248 USDT |
0.1138 USDT |
0.1170 USDT |
0.1221 USDT |
| 2024-12-09 |
0.1338 USDT |
7,254,249.7744 CLORE |
0.1419 USDT |
0.1241 USDT |
0.1277 USDT |
0.1277 USDT |
| 2024-12-08 |
0.1421 USDT |
9,266,406.8772 CLORE |
0.1467 USDT |
0.1352 USDT |
0.1396 USDT |
0.1416 USDT |
| 2024-12-07 |
0.1538 USDT |
6,088,592.5155 CLORE |
0.1578 USDT |
0.1443 USDT |
0.1456 USDT |
0.1450 USDT |
| 2024-12-06 |
0.1553 USDT |
8,659,537.0805 CLORE |
0.1503 USDT |
0.1474 USDT |
0.1533 USDT |
0.1576 USDT |