Identifier on Huobi: cloreusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
0.0631 USDT |
162,048,153.5330 CLORE |
0.0629 USDT |
0.0619 USDT |
0.0623 USDT |
0.0624 USDT |
| 2024-08-12 |
0.0613 USDT |
83,490,968.8736 CLORE |
0.0625 USDT |
0.0591 USDT |
0.0606 USDT |
0.0634 USDT |
| 2024-08-11 |
0.0678 USDT |
78,453,250.0001 CLORE |
0.0681 USDT |
0.0653 USDT |
0.0661 USDT |
0.0658 USDT |
| 2024-08-10 |
0.0683 USDT |
99,670,556.7240 CLORE |
0.0681 USDT |
0.0655 USDT |
0.0676 USDT |
0.0681 USDT |
| 2024-08-09 |
0.0683 USDT |
84,487,229.9891 CLORE |
0.0680 USDT |
0.0648 USDT |
0.0669 USDT |
0.0692 USDT |
| 2024-08-08 |
0.0623 USDT |
80,723,091.0052 CLORE |
0.0591 USDT |
0.0585 USDT |
0.0596 USDT |
0.0655 USDT |
| 2024-08-07 |
0.0677 USDT |
43,660,382.3126 CLORE |
0.0662 USDT |
0.0621 USDT |
0.0643 USDT |
0.0641 USDT |
| 2024-08-06 |
0.0589 USDT |
85,001,432.1163 CLORE |
0.0539 USDT |
0.0536 USDT |
0.0558 USDT |
0.0609 USDT |
| 2024-08-05 |
0.0524 USDT |
69,406,924.8760 CLORE |
0.0592 USDT |
0.0454 USDT |
0.0496 USDT |
0.0538 USDT |
| 2024-08-04 |
0.0634 USDT |
53,730,825.8391 CLORE |
0.0647 USDT |
0.0575 USDT |
0.0595 USDT |
0.0599 USDT |
| 2024-08-03 |
0.0676 USDT |
63,129,147.5761 CLORE |
0.0707 USDT |
0.0615 USDT |
0.0627 USDT |
0.0625 USDT |
| 2024-08-02 |
0.0726 USDT |
22,429,369.1199 CLORE |
0.0100 USDT |
0.0100 USDT |
0.0723 USDT |
0.0719 USDT |